05/24/2005 17:05:00*494.775*494.865*494.865*494.775
05/24/2005 17:10:00*494.875*494.975*495.035*494.865
05/24/2005 17:15:00*494.955*494.895*494.995*494.825
05/24/2005 17:20:00*494.865*494.865*494.945*494.825
05/24/2005 17:25:00*494.885*494.985*494.995*494.865
05/24/2005 17:30:00*494.945*494.945*494.985*494.915
05/24/2005 17:35:00*494.845*494.965*494.985*494.845
05/24/2005 17:40:00*495.005*495.085*495.085*494.965
05/24/2005 17:45:00*495.135*495.375*495.465*495.045
05/24/2005 17:50:00*495.145*495.085*495.375*494.965
05/24/2005 17:55:00*495.065*495.475*495.475*495.065
05/24/2005 18:00:00*495.265*495.305*495.475*495.265
05/24/2005 18:05:00*495.315*495.195*495.345*495.155
05/24/2005 18:10:00*495.155*495.125*495.235*495.105
05/24/2005 18:15:00*495.135*495.165*495.165*495.125
05/24/2005 18:20:00*495.205*495.225*495.245*495.165
05/24/2005 18:25:00*495.315*495.235*495.315*495.195
05/24/2005 18:30:00*495.275*495.215*495.285*495.215
05/24/2005 18:35:00*495.245*495.365*495.37*495.175
05/24/2005 18:40:00*495.425*495.395*495.425*495.345
05/24/2005 18:45:00*495.335*495.345*495.565*495.335
05/24/2005 18:50:00*495.37*495.345*495.405*495.345
05/24/2005 18:55:00*495.365*495.345*495.385*495.315
05/24/2005 19:00:00*495.305*495.335*495.385*495.305
05/24/2005 19:05:00*495.385*495.355*495.395*495.335
05/24/2005 19:10:00*495.295*495.335*495.355*495.255
05/24/2005 19:15:00*495.245*495.37*495.395*495.245
05/24/2005 19:20:00*495.37*495.245*495.425*495.175
05/24/2005 19:25:00*495.275*495.315*495.415*495.245
05/24/2005 19:30:00*495.305*495.295*495.38*495.285
05/24/2005 19:35:00*495.275*495.245*495.315*495.205
05/24/2005 19:40:00*495.245*495.245*495.345*495.135
05/24/2005 19:45:00*495.215*495.315*495.315*495.205
05/24/2005 19:50:00*495.285*495.205*495.335*495.175
05/24/2005 19:55:00*495.245*495.205*495.345*495.205
05/24/2005 20:00:00*495.205*495.19*495.225*495.19
05/24/2005 20:05:00*495.225*495.375*495.375*495.19
05/24/2005 20:10:00*495.355*495.335*495.375*495.295
05/24/2005 20:15:00*495.315*495.355*495.365*495.295
05/24/2005 20:20:00*495.355*495.305*495.545*495.305
05/24/2005 20:25:00*495.345*495.305*495.355*495.265
05/24/2005 20:30:00*495.305*495.375*495.435*495.255
05/24/2005 20:35:00*495.385*495.505*495.555*495.315
05/24/2005 20:40:00*495.415*495.345*495.505*495.345
05/24/2005 20:45:00*495.405*495.305*495.405*495.305
05/24/2005 20:50:00*495.305*495.335*495.335*495.265
05/24/2005 20:55:00*495.345*495.355*495.425*495.335
05/24/2005 21:00:00*495.355*495.415*495.425*495.355
05/24/2005 21:05:00*495.385*495.355*495.415*495.255
05/24/2005 21:10:00*495.285*495.305*495.385*495.275
05/24/2005 21:15:00*495.305*495.315*495.345*495.225
05/24/2005 21:20:00*495.345*495.365*495.425*495.315
05/24/2005 21:25:00*495.275*495.295*495.365*495.275
05/24/2005 21:30:00*495.295*495.325*495.345*495.285
05/24/2005 21:35:00*495.345*495.325*495.365*495.265
05/24/2005 21:40:00*495.285*495.275*495.375*495.255
05/24/2005 21:45:00*495.165*495.315*495.325*495.165
05/24/2005 21:50:00*495.285*495.135*495.315*495.015
05/24/2005 21:55:00*495.245*495.145*495.245*495.095
05/24/2005 22:00:00*495.145*495.045*495.145*495.025
05/24/2005 22:05:00*495.115*495.125*495.185*494.995
05/24/2005 22:10:00*495.245*495.245*495.295*495.1
05/24/2005 22:15:00*495.205*495.25*495.305*495.135
05/24/2005 22:20:00*495.285*495.225*495.315*495.185
05/24/2005 22:25:00*495.235*495.165*495.235*495.165
05/24/2005 22:30:00*495.165*495.185*495.225*495.125
05/24/2005 22:35:00*495.185*495.205*495.275*495.125
05/24/2005 22:40:00*495.185*495.215*495.225*495.125
05/24/2005 22:45:00*495.205*495.105*495.215*495.045
05/24/2005 22:50:00*495.145*495.175*495.255*495.105
05/24/2005 22:55:00*495.185*495.215*495.325*495.145
05/24/2005 23:00:00*495.215*495.255*495.295*495.215
05/24/2005 23:05:00*495.205*495.295*495.405*495.205
05/24/2005 23:10:00*495.295*495.255*495.365*495.215
05/24/2005 23:15:00*495.295*495.085*495.295*495.085
05/24/2005 23:20:00*495.055*495.245*495.325*495.055
05/24/2005 23:25:00*495.275*495.255*495.285*495.245
05/24/2005 23:30:00*495.255*495.265*495.295*495.225
05/24/2005 23:35:00*495.095*495.305*495.345*495.095
05/24/2005 23:40:00*495.305*495.305*495.305*495.265
05/24/2005 23:45:00*495.275*495.275*495.305*495.275
05/24/2005 23:50:00*495.275*495.185*495.275*495.125
05/24/2005 23:55:00*495.175*495.335*495.355*495.175
05/25/2005 00:00:00*495.27*495.225*495.335*495.135
05/25/2005 00:05:00*495.245*495.265*495.285*495.185
05/25/2005 00:10:00*495.205*495.185*495.265*495.145
05/25/2005 00:15:00*495.205*495.205*495.205*495.185
05/25/2005 00:20:00*495.205*495.205*495.205*495.205
05/25/2005 00:25:00*495.185*495.185*495.205*495.185
05/25/2005 00:30:00*495.185*495.165*495.205*495.125
05/25/2005 00:35:00*495.245*495.165*495.245*495.125
05/25/2005 00:40:00*495.165*495.215*495.275*495.085
05/25/2005 00:45:00*495.165*495.175*495.215*495.115
05/25/2005 00:50:00*495.195*495.165*495.195*495.115
05/25/2005 00:55:00*495.185*495.165*495.205*495.125
05/25/2005 01:00:00*495.165*495.185*495.205*495.115
05/25/2005 01:05:00*495.025*495.325*495.325*495.025
05/25/2005 01:10:00*495.325*495.245*495.365*495.235
05/25/2005 01:15:00*495.385*495.405*495.405*495.245
05/25/2005 01:20:00*495.295*495.325*495.405*495.295
05/25/2005 01:25:00*495.345*495.285*495.405*495.285
05/25/2005 01:30:00*495.325*495.325*495.355*495.26
05/25/2005 01:35:00*495.095*495.475*495.495*495.095
05/25/2005 01:40:00*495.455*495.475*495.585*495.445
05/25/2005 01:45:00*495.525*495.565*495.675*495.445
05/25/2005 01:50:00*495.605*495.595*495.645*495.535
05/25/2005 01:55:00*495.675*495.585*495.695*495.565
05/25/2005 02:00:00*495.565*495.485*495.585*495.405
05/25/2005 02:05:00*495.385*495.555*495.575*495.385
05/25/2005 02:10:00*495.555*495.545*495.565*495.495
05/25/2005 02:15:00*495.455*495.545*495.595*495.455
05/25/2005 02:20:00*495.325*495.405*495.545*495.325
05/25/2005 02:25:00*495.435*495.445*495.515*495.345
05/25/2005 02:30:00*495.475*495.535*495.605*495.445
05/25/2005 02:35:00*495.565*495.505*495.565*495.455
05/25/2005 02:40:00*495.535*495.545*495.585*495.505
05/25/2005 02:45:00*495.705*495.675*495.735*495.545
05/25/2005 02:50:00*495.565*495.465*495.675*495.465
05/25/2005 02:55:00*495.455*495.405*495.495*495.345
05/25/2005 03:00:00*495.435*495.295*495.485*495.295
05/25/2005 03:05:00*495.315*495.255*495.355*495.225
05/25/2005 03:10:00*495.275*495.355*495.355*495.205
05/25/2005 03:15:00*495.265*495.295*495.395*495.265
05/25/2005 03:20:00*495.265*495.105*495.295*495.045
05/25/2005 03:25:00*495.095*494.915*495.105*494.915
05/25/2005 03:30:00*494.965*495.08*495.095*494.915
05/25/2005 03:35:00*495.075*495.185*495.265*495.045
05/25/2005 03:40:00*495.195*495.095*495.195*495.075
05/25/2005 03:45:00*495.165*495.125*495.245*495.095
05/25/2005 03:50:00*495.165*495.115*495.185*495.085
05/25/2005 03:55:00*495.075*495.065*495.135*495.045
05/25/2005 04:00:00*495.085*494.855*495.135*494.845
05/25/2005 04:05:00*494.885*494.895*494.905*494.705
05/25/2005 04:10:00*494.865*494.755*494.895*494.705
05/25/2005 04:15:00*494.775*494.845*494.875*494.715
05/25/2005 04:20:00*494.845*494.825*494.885*494.795
05/25/2005 04:25:00*494.885*494.825*494.945*494.825
05/25/2005 04:30:00*494.825*494.715*494.845*494.715
05/25/2005 04:35:00*494.805*494.765*494.845*494.585
05/25/2005 04:40:00*494.835*494.765*494.835*494.725
05/25/2005 04:45:00*494.665*494.825*494.865*494.665
05/25/2005 04:50:00*494.845*494.825*494.915*494.825
05/25/2005 04:55:00*494.865*494.775*494.865*494.725
05/25/2005 05:00:00*494.755*494.815*494.855*494.745
05/25/2005 05:05:00*494.885*494.805*494.885*494.725
05/25/2005 05:10:00*494.795*494.945*494.965*494.775
05/25/2005 05:15:00*494.965*494.825*494.985*494.825
05/25/2005 05:20:00*494.845*494.915*494.925*494.825
05/25/2005 05:25:00*494.885*495.055*495.055*494.885
05/25/2005 05:30:00*495.075*494.955*495.115*494.945
05/25/2005 05:35:00*494.805*494.925*494.965*494.805
05/25/2005 05:40:00*494.945*495.005*495.035*494.905
05/25/2005 05:45:00*495.165*495.015*495.165*495.005
05/25/2005 05:50:00*495.005*494.885*495.035*494.885
05/25/2005 05:55:00*494.985*494.995*494.995*494.845
05/25/2005 06:00:00*494.935*495.095*495.175*494.905
05/25/2005 06:05:00*495.095*495.075*495.175*495.075
05/25/2005 06:10:00*495.135*495.185*495.255*495.045
05/25/2005 06:15:00*495.165*495.225*495.295*495.075
05/25/2005 06:20:00*495.255*495.375*495.375*495.225
05/25/2005 06:25:00*495.385*495.565*495.595*495.335
05/25/2005 06:30:00*495.505*495.585*495.635*495.505
05/25/2005 06:35:00*495.565*495.675*495.705*495.565
05/25/2005 06:40:00*495.615*495.765*495.795*495.615
05/25/2005 06:45:00*495.745*495.725*495.765*495.685
05/25/2005 06:50:00*495.655*495.665*495.805*495.655
05/25/2005 06:55:00*495.675*495.635*495.695*495.535
05/25/2005 07:00:00*495.595*495.755*495.805*495.595
05/25/2005 07:05:00*495.745*495.645*495.785*495.615
05/25/2005 07:10:00*495.685*495.675*495.775*495.645
05/25/2005 07:15:00*495.675*495.605*495.765*495.605
05/25/2005 07:20:00*495.695*495.755*495.865*495.605
05/25/2005 07:25:00*495.605*495.765*495.805*495.605
05/25/2005 07:30:00*495.765*495.695*495.765*495.645
05/25/2005 07:35:00*495.745*495.775*495.805*495.695
05/25/2005 07:40:00*495.735*495.715*495.775*495.685
05/25/2005 07:45:00*495.525*495.605*495.715*495.525
05/25/2005 07:50:00*495.645*495.525*495.645*495.475
05/25/2005 07:55:00*495.635*495.455*495.635*495.415
05/25/2005 08:00:00*495.435*495.455*495.495*495.415
05/25/2005 08:05:00*495.525*495.505*495.575*495.455
05/25/2005 08:10:00*495.465*495.465*495.555*495.405
05/25/2005 08:15:00*495.455*495.275*495.495*495.275
05/25/2005 08:20:00*495.395*495.505*495.505*495.275
05/25/2005 08:25:00*495.385*495.445*495.505*495.355
05/25/2005 08:30:00*495.435*495.435*495.585*495.395
05/25/2005 08:35:00*495.455*495.475*495.535*495.365
05/25/2005 08:40:00*495.505*495.525*495.55*495.455
05/25/2005 08:45:00*495.515*495.535*495.625*495.485
05/25/2005 08:50:00*495.525*495.545*495.625*495.505
05/25/2005 08:55:00*495.565*495.435*495.565*495.235
05/25/2005 09:00:00*495.385*495.355*495.445*495.335
05/25/2005 09:05:00*495.365*495.305*495.445*495.285
05/25/2005 09:10:00*495.295*495.315*495.335*495.215
05/25/2005 09:15:00*495.275*495.375*495.375*495.245
05/25/2005 09:20:00*495.415*495.325*495.415*495.275
05/25/2005 09:25:00*495.385*495.195*495.385*495.125
05/25/2005 09:30:00*495.185*495.215*495.215*495.085
05/25/2005 09:35:00*495.245*495.135*495.245*495.115
05/25/2005 09:40:00*495.125*495.065*495.135*494.975
05/25/2005 09:45:00*494.955*495.045*495.115*494.955
05/25/2005 09:50:00*495.035*495.155*495.155*495.035
05/25/2005 09:55:00*495.165*495.15*495.215*495.055
05/25/2005 10:00:00*495.095*495.055*495.205*495.035
05/25/2005 10:05:00*495.025*495.055*495.085*494.935
05/25/2005 10:10:00*495.015*495.095*495.095*494.995
05/25/2005 10:15:00*495.095*494.915*495.165*494.915
05/25/2005 10:20:00*494.955*495.115*495.115*494.915
05/25/2005 10:25:00*495.075*495.175*495.255*495.055
05/25/2005 10:30:00*495.045*495.075*495.175*494.985
05/25/2005 10:35:00*494.955*494.945*495.115*494.915
05/25/2005 10:40:00*494.965*495.015*495.125*494.925
05/25/2005 10:45:00*495.065*495.085*495.135*495.015
05/25/2005 10:50:00*495.015*495.005*495.135*495.005
05/25/2005 10:55:00*495.015*495.095*495.125*494.965
05/25/2005 11:00:00*495.065*495.245*495.325*495.045
05/25/2005 11:05:00*495.245*495.175*495.335*495.155
05/25/2005 11:10:00*495.215*495.015*495.215*494.965
05/25/2005 11:15:00*495.025*495.055*495.075*494.955
05/25/2005 11:20:00*495.095*495.185*495.185*495.035
05/25/2005 11:25:00*495.245*495.205*495.255*495.125
05/25/2005 11:30:00*495.175*495.085*495.205*495.055
05/25/2005 11:35:00*495.095*495.125*495.275*495.075
05/25/2005 11:40:00*495.035*495.125*495.225*495.035
05/25/2005 11:45:00*495.135*495.255*495.255*495.045
05/25/2005 11:50:00*495.295*495.185*495.385*495.185
05/25/2005 11:55:00*495.245*495.235*495.275*495.125
05/25/2005 12:00:00*495.205*495.195*495.235*495.085
05/25/2005 12:05:00*495.095*495.155*495.215*495.065
05/25/2005 12:10:00*495.135*495.135*495.225*495.105
05/25/2005 12:15:00*495.025*495.125*495.195*495.025
05/25/2005 12:20:00*495.195*495.195*495.275*495.125
05/25/2005 12:25:00*495.185*495.145*495.225*495.105
05/25/2005 12:30:00*495.175*495.185*495.255*495.145
05/25/2005 12:35:00*495.165*495.175*495.255*495.045
05/25/2005 12:40:00*495.165*495.155*495.245*495.105
05/25/2005 12:45:00*495.145*495.075*495.235*495.075
05/25/2005 12:50:00*495.065*495.155*495.165*495.065
05/25/2005 12:55:00*495.125*495.165*495.245*495.125
05/25/2005 13:00:00*495.205*495.115*495.255*495.115
05/25/2005 13:05:00*495.135*495.15*495.175*495.075
05/25/2005 13:10:00*495.185*495.215*495.225*494.975
05/25/2005 13:15:00*495.095*495.165*495.215*495.085
05/25/2005 13:20:00*495.135*495.155*495.215*495.095
05/25/2005 13:25:00*495.205*495.145*495.215*495.065
05/25/2005 13:30:00*495.105*495.105*495.185*495.085
05/25/2005 13:35:00*495.095*495.225*495.225*495.065
05/25/2005 13:40:00*495.225*495.255*495.28*495.215
05/25/2005 13:45:00*495.245*495.285*495.335*495.245
05/25/2005 13:50:00*495.285*495.285*495.285*495.245
05/25/2005 13:55:00*495.275*495.265*495.295*495.255
05/25/2005 14:00:00*495.225*495.265*495.295*495.215
05/25/2005 14:05:00*495.295*495.375*495.435*495.245
05/25/2005 14:10:00*495.395*495.475*495.525*495.375
05/25/2005 14:15:00*495.455*495.405*495.525*495.405
05/25/2005 14:20:00*495.42*495.345*495.465*495.305
05/25/2005 14:25:00*495.245*495.41*495.425*495.245
05/25/2005 14:30:00*495.445*495.345*495.485*495.305
05/25/2005 14:35:00*495.385*495.395*495.435*495.345
05/25/2005 14:40:00*495.395*495.355*495.41*495.355
05/25/2005 14:45:00*495.335*495.335*495.405*495.295
05/25/2005 14:50:00*495.305*495.245*495.345*495.215
05/25/2005 14:55:00*495.275*495.295*495.345*495.245
05/25/2005 15:00:00*495.315*495.335*495.335*495.28
05/25/2005 15:05:00*495.345*495.385*495.425*495.315
05/25/2005 15:10:00*495.425*495.435*495.435*495.385
05/25/2005 15:15:00*495.425*495.435*495.475*495.425
05/25/2005 15:20:00*495.435*495.405*495.435*495.375
05/25/2005 15:25:00*495.245*495.335*495.435*495.245
05/25/2005 15:30:00*495.335*495.295*495.375*495.295
05/25/2005 15:35:00*495.285*495.255*495.325*495.155
05/25/2005 15:40:00*495.195*495.215*495.265*495.14
05/25/2005 15:45:00*495.275*495.315*495.315*495.215
05/25/2005 15:50:00*495.285*495.255*495.315*495.215
05/25/2005 15:55:00*495.255*495.175*495.255*495.165
05/25/2005 16:00:00*495.175*495.205*495.255*495.125
05/25/2005 16:05:00*495.165*495.175*495.245*495.165
05/25/2005 16:10:00*495.175*495.125*495.215*495.065
05/25/2005 16:15:00*495.15*495.165*495.165*495.125
05/25/2005 16:20:00*495.205*495.215*495.215*495.145
05/25/2005 16:25:00*495.215*495.205*495.265*495.205
05/25/2005 16:30:00*495.245*495.205*495.245*495.175
05/25/2005 16:35:00*495.245*495.205*495.245*495.205
05/25/2005 16:40:00*495.225*495.185*495.225*495.165
05/25/2005 16:45:00*495.185*495.265*495.305*495.185
05/25/2005 16:50:00*495.245*495.265*495.335*495.225
05/25/2005 16:55:00*495.245*495.345*495.345*495.245
05/25/2005 17:00:00*495.315*495.295*495.385*495.265
