05/23/2005 17:05:00*495.875*495.775*495.875*495.585
05/23/2005 17:10:00*495.755*495.765*495.775*495.505
05/23/2005 17:15:00*495.815*495.835*495.985*495.765
05/23/2005 17:20:00*495.845*495.805*495.845*495.805
05/23/2005 17:25:00*495.885*495.805*495.885*495.805
05/23/2005 17:30:00*495.765*496.005*496.005*495.765
05/23/2005 17:35:00*495.815*495.805*496.005*495.725
05/23/2005 17:40:00*495.765*495.795*495.885*495.765
05/23/2005 17:45:00*495.755*495.915*495.935*495.755
05/23/2005 17:50:00*495.955*495.925*495.995*495.835
05/23/2005 17:55:00*495.935*495.905*495.935*495.905
05/23/2005 18:00:00*495.875*495.925*495.925*495.875
05/23/2005 18:05:00*495.885*495.955*495.995*495.835
05/23/2005 18:10:00*495.845*496.025*496.025*495.645
05/23/2005 18:15:00*495.995*496.055*496.105*495.965
05/23/2005 18:20:00*496.015*496.015*496.055*496.015
05/23/2005 18:25:00*496.055*495.975*496.055*495.975
05/23/2005 18:30:00*496.005*495.945*496.005*495.905
05/23/2005 18:35:00*495.975*495.945*495.985*495.905
05/23/2005 18:40:00*495.905*495.945*495.945*495.905
05/23/2005 18:45:00*495.885*495.915*495.985*495.885
05/23/2005 18:50:00*495.955*495.905*495.985*495.895
05/23/2005 18:55:00*495.785*495.905*496.015*495.785
05/23/2005 19:00:00*495.875*495.875*495.905*495.875
05/23/2005 19:05:00*495.945*495.945*495.945*495.875
05/23/2005 19:10:00*495.985*495.925*495.985*495.89
05/23/2005 19:15:00*495.815*495.855*495.925*495.815
05/23/2005 19:20:00*495.89*495.925*495.925*495.855
05/23/2005 19:25:00*495.885*495.855*495.925*495.855
05/23/2005 19:30:00*495.815*495.855*495.89*495.795
05/23/2005 19:35:00*495.745*495.855*495.855*495.745
05/23/2005 19:40:00*495.875*495.855*495.935*495.855
05/23/2005 19:45:00*495.785*495.875*495.89*495.785
05/23/2005 19:50:00*495.855*495.825*495.875*495.615
05/23/2005 19:55:00*495.855*495.685*495.855*495.605
05/23/2005 20:00:00*495.715*495.695*495.765*495.635
05/23/2005 20:05:00*495.745*495.545*495.755*495.545
05/23/2005 20:10:00*495.585*495.545*495.605*495.495
05/23/2005 20:15:00*495.675*495.625*495.675*495.515
05/23/2005 20:20:00*495.595*495.695*495.695*495.515
05/23/2005 20:25:00*495.615*495.665*495.715*495.595
05/23/2005 20:30:00*495.705*495.825*495.835*495.665
05/23/2005 20:35:00*495.885*495.895*495.895*495.715
05/23/2005 20:40:00*495.855*495.745*495.895*495.695
05/23/2005 20:45:00*495.745*495.745*495.825*495.745
05/23/2005 20:50:00*495.785*495.755*495.785*495.725
05/23/2005 20:55:00*495.815*495.795*495.815*495.755
05/23/2005 21:00:00*495.875*495.915*495.945*495.795
05/23/2005 21:05:00*495.875*495.905*495.915*495.855
05/23/2005 21:10:00*495.875*495.995*495.995*495.875
05/23/2005 21:15:00*496.035*495.995*496.115*495.965
05/23/2005 21:20:00*496.035*495.995*496.035*495.955
05/23/2005 21:25:00*495.965*495.995*496.035*495.955
05/23/2005 21:30:00*496.015*495.995*496.015*495.995
05/23/2005 21:35:00*495.975*495.995*496.035*495.975
05/23/2005 21:40:00*495.955*495.995*496.015*495.955
05/23/2005 21:45:00*496.105*496.055*496.125*495.975
05/23/2005 21:50:00*496.065*495.895*496.095*495.835
05/23/2005 21:55:00*495.885*495.945*495.985*495.795
05/23/2005 22:00:00*495.985*495.905*495.985*495.865
05/23/2005 22:05:00*495.855*495.92*495.955*495.855
05/23/2005 22:10:00*495.955*495.895*495.955*495.885
05/23/2005 22:15:00*495.855*495.845*495.92*495.845
05/23/2005 22:20:00*495.805*495.865*495.865*495.805
05/23/2005 22:25:00*495.825*495.905*495.905*495.815
05/23/2005 22:30:00*495.865*495.845*495.905*495.805
05/23/2005 22:35:00*495.885*495.885*495.885*495.845
05/23/2005 22:40:00*495.845*495.865*495.885*495.845
05/23/2005 22:45:00*495.885*495.865*495.905*495.865
05/23/2005 22:50:00*495.905*495.975*496.005*495.865
05/23/2005 22:55:00*495.995*495.945*496.055*495.945
05/23/2005 23:00:00*495.975*496.045*496.045*495.91
05/23/2005 23:05:00*495.965*495.995*496.045*495.965
05/23/2005 23:10:00*495.965*495.955*495.995*495.955
05/23/2005 23:15:00*495.995*495.975*495.995*495.915
05/23/2005 23:20:00*495.935*495.935*496.025*495.9
05/23/2005 23:25:00*495.965*495.965*496.035*495.935
05/23/2005 23:30:00*495.925*495.965*495.965*495.925
05/23/2005 23:35:00*495.995*495.925*495.995*495.925
05/23/2005 23:40:00*495.985*495.915*495.985*495.885
05/23/2005 23:45:00*495.965*495.995*496.025*495.915
05/23/2005 23:50:00*495.965*495.995*495.995*495.955
05/23/2005 23:55:00*495.995*495.935*495.995*495.915
05/24/2005 00:00:00*495.855*495.935*495.935*495.855
05/24/2005 00:05:00*495.975*495.935*495.975*495.9
05/24/2005 00:10:00*495.915*495.925*495.965*495.915
05/24/2005 00:15:00*495.995*495.855*495.995*495.855
05/24/2005 00:20:00*495.885*496.005*496.005*495.855
05/24/2005 00:25:00*495.965*496.035*496.045*495.965
05/24/2005 00:30:00*496.075*496.035*496.075*496.035
05/24/2005 00:35:00*496.145*496.105*496.145*495.995
05/24/2005 00:40:00*496.025*496.025*496.105*496.025
05/24/2005 00:45:00*496.085*496.025*496.085*496.025
05/24/2005 00:50:00*496.065*496.075*496.075*496.025
05/24/2005 00:55:00*496.105*496.065*496.105*495.995
05/24/2005 01:00:00*496.105*496.075*496.115*496.035
05/24/2005 01:05:00*496.175*496.145*496.185*496.075
05/24/2005 01:10:00*496.115*496.105*496.145*495.965
05/24/2005 01:15:00*496.105*496.075*496.105*495.995
05/24/2005 01:20:00*496.115*496.135*496.135*496.075
05/24/2005 01:25:00*496.245*496.145*496.255*496.085
05/24/2005 01:30:00*496.175*496.145*496.285*496.135
05/24/2005 01:35:00*496.105*496.225*496.225*496.095
05/24/2005 01:40:00*496.185*496.155*496.225*496.145
05/24/2005 01:45:00*496.215*496.185*496.215*496.155
05/24/2005 01:50:00*496.215*496.24*496.24*496.185
05/24/2005 01:55:00*496.265*496.135*496.285*496.135
05/24/2005 02:00:00*496.165*496.125*496.195*496.06
05/24/2005 02:05:00*495.965*495.895*496.135*495.895
05/24/2005 02:10:00*495.965*495.565*495.965*495.565
05/24/2005 02:15:00*495.705*495.755*495.835*495.565
05/24/2005 02:20:00*495.715*495.755*495.755*495.675
05/24/2005 02:25:00*495.745*495.795*495.915*495.595
05/24/2005 02:30:00*495.825*495.915*495.915*495.745
05/24/2005 02:35:00*495.855*495.935*495.935*495.845
05/24/2005 02:40:00*495.875*495.635*495.935*495.635
05/24/2005 02:45:00*495.675*495.735*495.745*495.605
05/24/2005 02:50:00*495.725*495.645*495.735*495.625
05/24/2005 02:55:00*495.675*495.675*495.715*495.585
05/24/2005 03:00:00*495.635*495.385*495.675*495.375
05/24/2005 03:05:00*495.455*495.365*495.455*495.325
05/24/2005 03:10:00*495.275*495.305*495.415*495.235
05/24/2005 03:15:00*495.315*495.425*495.525*495.285
05/24/2005 03:20:00*495.465*495.615*495.625*495.425
05/24/2005 03:25:00*495.675*495.695*495.705*495.615
05/24/2005 03:30:00*495.685*495.675*495.755*495.645
05/24/2005 03:35:00*495.605*495.655*495.725*495.605
05/24/2005 03:40:00*495.635*495.595*495.675*495.525
05/24/2005 03:45:00*495.565*495.485*495.645*495.475
05/24/2005 03:50:00*495.515*495.485*495.585*495.485
05/24/2005 03:55:00*495.605*495.555*495.605*495.475
05/24/2005 04:00:00*495.525*495.395*495.575*495.395
05/24/2005 04:05:00*495.515*495.475*495.515*495.365
05/24/2005 04:10:00*495.485*495.315*495.525*495.315
05/24/2005 04:15:00*496.035*495.485*496.035*495.315
05/24/2005 04:20:00*495.525*495.615*495.645*495.485
05/24/2005 04:25:00*495.605*495.675*495.705*495.535
05/24/2005 04:30:00*495.645*495.745*495.825*495.595
05/24/2005 04:35:00*495.675*495.555*495.745*495.495
05/24/2005 04:40:00*495.585*495.545*495.645*495.545
05/24/2005 04:45:00*495.605*495.715*495.715*495.525
05/24/2005 04:50:00*495.685*495.605*495.715*495.605
05/24/2005 04:55:00*495.675*495.725*495.755*495.605
05/24/2005 05:00:00*495.755*495.725*495.755*495.675
05/24/2005 05:05:00*495.745*495.795*495.975*495.725
05/24/2005 05:10:00*495.765*495.815*495.985*495.755
05/24/2005 05:15:00*495.765*496.065*496.325*495.765
05/24/2005 05:20:00*496.035*496.285*496.325*496.015
05/24/2005 05:25:00*496.325*496.305*496.375*496.275
05/24/2005 05:30:00*496.335*496.175*496.335*496.115
05/24/2005 05:35:00*496.215*496.145*496.225*496.125
05/24/2005 05:40:00*496.125*496.185*496.195*496.095
05/24/2005 05:45:00*496.165*496.205*496.335*496.165
05/24/2005 05:50:00*496.215*496.035*496.245*495.995
05/24/2005 05:55:00*496.065*496.045*496.075*495.995
05/24/2005 06:00:00*496.005*495.915*496.075*495.915
05/24/2005 06:05:00*495.945*495.835*495.945*495.765
05/24/2005 06:10:00*495.795*495.905*495.925*495.745
05/24/2005 06:15:00*495.945*495.925*495.975*495.785
05/24/2005 06:20:00*495.945*495.755*495.955*495.705
05/24/2005 06:25:00*495.835*495.735*495.835*495.735
05/24/2005 06:30:00*495.72*495.685*495.735*495.505
05/24/2005 06:35:00*495.605*495.715*495.745*495.545
05/24/2005 06:40:00*495.745*495.875*495.875*495.675
05/24/2005 06:45:00*495.885*495.835*495.885*495.745
05/24/2005 06:50:00*495.795*495.875*495.875*495.725
05/24/2005 06:55:00*495.905*495.755*495.905*495.755
05/24/2005 07:00:00*495.775*495.815*495.815*495.695
05/24/2005 07:05:00*495.745*495.765*495.86*495.71
05/24/2005 07:10:00*495.755*495.745*495.845*495.715
05/24/2005 07:15:00*495.835*495.555*495.835*495.555
05/24/2005 07:20:00*495.545*495.665*495.665*495.515
05/24/2005 07:25:00*495.675*495.505*495.695*495.475
05/24/2005 07:30:00*495.605*495.595*495.635*495.505
05/24/2005 07:35:00*495.635*495.555*495.675*495.485
05/24/2005 07:40:00*495.625*495.415*495.625*495.385
05/24/2005 07:45:00*495.455*495.245*495.455*495.245
05/24/2005 07:50:00*495.18*495.315*495.315*495.18
05/24/2005 07:55:00*495.315*495.345*495.44*495.185
05/24/2005 08:00:00*495.285*495.055*495.345*495.055
05/24/2005 08:05:00*495.295*495.455*495.485*495.045
05/24/2005 08:10:00*495.425*495.345*495.505*495.345
05/24/2005 08:15:00*495.405*495.435*495.515*495.305
05/24/2005 08:20:00*495.445*495.43*495.475*495.385
05/24/2005 08:25:00*495.455*495.345*495.455*495.275
05/24/2005 08:30:00*495.31*495.245*495.365*495.245
05/24/2005 08:35:00*495.245*495.175*495.245*495.075
05/24/2005 08:40:00*495.185*495.17*495.255*495.105
05/24/2005 08:45:00*495.165*495.275*495.275*495.115
05/24/2005 08:50:00*495.255*495.225*495.295*495.18
05/24/2005 08:55:00*495.245*495.215*495.355*495.195
05/24/2005 09:00:00*495.185*495.175*495.275*495.075
05/24/2005 09:05:00*495.205*495.175*495.255*495.15
05/24/2005 09:10:00*495.185*495.105*495.335*495.105
05/24/2005 09:15:00*495.095*495.035*495.105*494.995
05/24/2005 09:20:00*495.105*495.075*495.115*494.995
05/24/2005 09:25:00*495.065*495.155*495.185*495.065
05/24/2005 09:30:00*495.115*495.085*495.245*495.085
05/24/2005 09:35:00*495.135*495.115*495.175*495.065
05/24/2005 09:40:00*495.165*495.235*495.3*495.115
05/24/2005 09:45:00*495.245*495.385*495.395*495.235
05/24/2005 09:50:00*495.335*495.395*495.395*495.285
05/24/2005 09:55:00*495.425*495.505*495.515*495.325
05/24/2005 10:00:00*495.455*495.495*495.505*495.415
05/24/2005 10:05:00*495.385*495.485*495.565*495.385
05/24/2005 10:10:00*495.525*495.465*495.525*495.425
05/24/2005 10:15:00*495.525*495.535*495.535*495.415
05/24/2005 10:20:00*495.505*495.485*495.555*495.455
05/24/2005 10:25:00*495.515*495.555*495.555*495.485
05/24/2005 10:30:00*495.555*495.555*495.555*495.555
05/24/2005 10:35:00*495.555*495.555*495.555*495.555
05/24/2005 10:40:00*495.555*495.555*495.555*495.555
05/24/2005 10:45:00*495.555*495.555*495.555*495.555
05/24/2005 10:50:00*495.365*495.365*495.555*495.365
05/24/2005 10:55:00*495.335*495.295*495.395*495.255
05/24/2005 11:00:00*495.315*495.225*495.325*495.225
05/24/2005 11:05:00*495.165*495.175*495.225*495.075
05/24/2005 11:10:00*495.155*495.115*495.265*495.115
05/24/2005 11:15:00*495.095*494.955*495.115*494.94
05/24/2005 11:20:00*494.915*494.955*494.965*494.865
05/24/2005 11:25:00*494.935*494.895*494.955*494.835
05/24/2005 11:30:00*494.875*494.92*494.92*494.805
05/24/2005 11:35:00*494.885*494.955*495.005*494.885
05/24/2005 11:40:00*494.94*494.805*494.965*494.805
05/24/2005 11:45:00*494.835*494.755*494.865*494.725
05/24/2005 11:50:00*494.715*494.805*494.835*494.715
05/24/2005 11:55:00*494.805*494.955*494.955*494.755
05/24/2005 12:00:00*494.94*494.955*495.045*494.925
05/24/2005 12:05:00*494.955*494.895*494.985*494.895
05/24/2005 12:10:00*494.925*495.015*495.015*494.885
05/24/2005 12:15:00*495.095*494.915*495.095*494.875
05/24/2005 12:20:00*494.945*494.855*494.945*494.815
05/24/2005 12:25:00*494.885*494.985*495.055*494.835
05/24/2005 12:30:00*495.015*494.965*495.045*494.965
05/24/2005 12:35:00*495.065*495.065*495.165*494.965
05/24/2005 12:40:00*495.095*495.135*495.175*495.045
05/24/2005 12:45:00*495.135*495.155*495.295*495.135
05/24/2005 12:50:00*495.225*495.295*495.345*495.155
05/24/2005 12:55:00*495.275*495.285*495.335*495.215
05/24/2005 13:00:00*495.245*495.305*495.415*495.245
05/24/2005 13:05:00*495.315*495.315*495.395*495.265
05/24/2005 13:10:00*495.325*495.405*495.455*495.265
05/24/2005 13:15:00*495.385*495.405*495.505*495.365
05/24/2005 13:20:00*495.475*495.395*495.515*495.355
05/24/2005 13:25:00*495.455*495.435*495.475*495.385
05/24/2005 13:30:00*495.395*495.08*495.435*495.08
05/24/2005 13:35:00*495.275*495.185*495.275*495.08
05/24/2005 13:40:00*495.315*495.39*495.495*495.185
05/24/2005 13:45:00*495.425*495.375*495.455*495.325
05/24/2005 13:50:00*495.385*495.385*495.455*495.335
05/24/2005 13:55:00*495.335*495.355*495.405*495.335
05/24/2005 14:00:00*495.395*495.525*495.525*495.325
05/24/2005 14:05:00*495.455*495.055*495.525*495.005
05/24/2005 14:10:00*495.095*495.065*495.205*495.005
05/24/2005 14:15:00*495.095*495.205*495.205*495.015
05/24/2005 14:20:00*495.195*495.265*495.315*495.125
05/24/2005 14:25:00*495.245*495.255*495.365*495.165
05/24/2005 14:30:00*495.165*495.155*495.255*495.075
05/24/2005 14:35:00*495.155*495.195*495.245*495.065
05/24/2005 14:40:00*495.235*495.225*495.285*495.125
05/24/2005 14:45:00*495.245*495.075*495.245*495.055
05/24/2005 14:50:00*495.065*495.015*495.145*494.945
05/24/2005 14:55:00*494.955*494.815*495.025*494.805
05/24/2005 15:00:00*494.855*494.855*494.925*494.815
05/24/2005 15:05:00*494.805*494.815*494.855*494.705
05/24/2005 15:10:00*494.855*494.775*494.855*494.775
05/24/2005 15:15:00*494.775*494.835*494.835*494.765
05/24/2005 15:20:00*494.875*494.875*494.875*494.815
05/24/2005 15:25:00*494.825*494.945*494.975*494.825
05/24/2005 15:30:00*494.975*494.875*494.975*494.855
05/24/2005 15:35:00*494.885*494.855*494.915*494.795
05/24/2005 15:40:00*494.815*494.845*494.885*494.815
05/24/2005 15:45:00*494.865*494.92*494.945*494.845
05/24/2005 15:50:00*494.935*494.955*494.955*494.895
05/24/2005 15:55:00*494.915*494.935*494.975*494.915
05/24/2005 16:00:00*494.935*494.825*494.995*494.825
05/24/2005 16:05:00*494.955*494.815*494.955*494.785
05/24/2005 16:10:00*494.855*494.865*494.895*494.775
05/24/2005 16:15:00*494.845*494.835*494.875*494.835
05/24/2005 16:20:00*494.815*494.855*494.865*494.795
05/24/2005 16:25:00*494.775*494.805*494.895*494.77
05/24/2005 16:30:00*494.835*494.955*494.955*494.805
05/24/2005 16:35:00*494.885*494.815*494.955*494.655
05/24/2005 16:40:00*494.805*494.825*494.825*494.755
05/24/2005 16:45:00*494.795*494.785*494.855*494.745
05/24/2005 16:50:00*494.775*494.795*494.815*494.715
05/24/2005 16:55:00*495.025*494.795*495.025*494.705
05/24/2005 17:00:00*494.835*494.785*494.865*494.715
