05/22/2005 17:05:00*496.105*496.105*496.105*496.105
05/22/2005 17:10:00*496.105*496.105*496.105*496.105
05/22/2005 17:15:00*496.105*496.105*496.105*496.105
05/22/2005 17:20:00*496.105*496.105*496.105*496.105
05/22/2005 17:25:00*496.105*496.105*496.105*496.105
05/22/2005 17:30:00*496.105*496.105*496.105*496.105
05/22/2005 17:35:00*496.105*496.105*496.105*496.105
05/22/2005 17:40:00*496.105*496.105*496.105*496.105
05/22/2005 17:45:00*496.105*496.105*496.105*496.105
05/22/2005 17:50:00*496.105*496.105*496.105*496.105
05/22/2005 17:55:00*496.105*496.105*496.105*496.105
05/22/2005 18:00:00*496.105*496.105*496.105*496.105
05/22/2005 18:05:00*495.785*495.785*496.105*495.785
05/22/2005 18:10:00*495.785*495.785*495.785*495.785
05/22/2005 18:15:00*495.675*495.675*495.785*495.675
05/22/2005 18:20:00*495.675*495.675*495.675*495.675
05/22/2005 18:25:00*495.525*495.525*495.675*495.525
05/22/2005 18:30:00*495.525*495.525*495.525*495.525
05/22/2005 18:35:00*495.675*495.675*495.675*495.525
05/22/2005 18:40:00*495.675*495.675*495.675*495.675
05/22/2005 18:45:00*495.675*495.675*495.675*495.675
05/22/2005 18:50:00*495.675*495.675*495.675*495.675
05/22/2005 18:55:00*495.615*495.615*495.675*495.615
05/22/2005 19:00:00*495.615*495.615*495.615*495.615
05/22/2005 19:05:00*495.525*495.495*495.615*495.495
05/22/2005 19:10:00*495.515*495.435*495.515*495.37
05/22/2005 19:15:00*495.455*495.445*495.54*495.405
05/22/2005 19:20:00*495.425*495.435*495.465*495.425
05/22/2005 19:25:00*495.435*495.365*495.505*495.325
05/22/2005 19:30:00*495.445*495.415*495.445*495.365
05/22/2005 19:35:00*495.455*495.38*495.475*495.34
05/22/2005 19:40:00*495.34*495.38*495.445*495.34
05/22/2005 19:45:00*495.315*495.405*495.445*495.255
05/22/2005 19:50:00*495.435*495.425*495.485*495.405
05/22/2005 19:55:00*495.535*495.445*495.535*495.375
05/22/2005 20:00:00*495.405*495.425*495.525*495.325
05/22/2005 20:05:00*495.315*495.245*495.465*495.185
05/22/2005 20:10:00*495.265*495.225*495.305*495.225
05/22/2005 20:15:00*495.095*495.305*495.425*495.095
05/22/2005 20:20:00*495.34*495.205*495.34*495.145
05/22/2005 20:25:00*495.205*495.125*495.205*495.125
05/22/2005 20:30:00*495.185*495.125*495.205*495.105
05/22/2005 20:35:00*495.135*495.235*495.235*495.085
05/22/2005 20:40:00*495.265*495.225*495.265*495.115
05/22/2005 20:45:00*495.165*495.225*495.375*495.165
05/22/2005 20:50:00*495.265*495.235*495.275*495.185
05/22/2005 20:55:00*495.275*495.315*495.315*495.235
05/22/2005 21:00:00*495.295*495.265*495.315*495.235
05/22/2005 21:05:00*495.245*495.495*495.55*495.245
05/22/2005 21:10:00*495.485*495.535*495.575*495.415
05/22/2005 21:15:00*495.525*495.645*495.645*495.525
05/22/2005 21:20:00*495.615*495.635*495.645*495.605
05/22/2005 21:25:00*495.605*495.635*495.685*495.565
05/22/2005 21:30:00*495.595*495.515*495.635*495.515
05/22/2005 21:35:00*495.675*495.565*495.675*495.515
05/22/2005 21:40:00*495.535*495.515*495.565*495.495
05/22/2005 21:45:00*495.565*495.505*495.565*495.505
05/22/2005 21:50:00*495.515*495.445*495.565*495.445
05/22/2005 21:55:00*495.445*495.425*495.525*495.38
05/22/2005 22:00:00*495.465*495.435*495.485*495.425
05/22/2005 22:05:00*495.525*495.415*495.525*495.38
05/22/2005 22:10:00*495.445*495.415*495.445*495.415
05/22/2005 22:15:00*495.425*495.435*495.54*495.415
05/22/2005 22:20:00*495.475*495.485*495.485*495.435
05/22/2005 22:25:00*495.455*495.515*495.515*495.415
05/22/2005 22:30:00*495.525*495.495*495.525*495.485
05/22/2005 22:35:00*495.425*495.485*495.495*495.415
05/22/2005 22:40:00*495.515*495.485*495.515*495.485
05/22/2005 22:45:00*495.495*495.445*495.495*495.445
05/22/2005 22:50:00*495.525*495.405*495.525*495.405
05/22/2005 22:55:00*495.385*495.475*495.505*495.385
05/22/2005 23:00:00*495.515*495.445*495.54*495.425
05/22/2005 23:05:00*495.565*495.445*495.565*495.405
05/22/2005 23:10:00*495.485*495.405*495.485*495.405
05/22/2005 23:15:00*495.455*495.425*495.465*495.355
05/22/2005 23:20:00*495.385*495.405*495.445*495.385
05/22/2005 23:25:00*495.425*495.445*495.485*495.355
05/22/2005 23:30:00*495.425*495.475*495.475*495.385
05/22/2005 23:35:00*495.385*495.435*495.475*495.385
05/22/2005 23:40:00*495.405*495.465*495.545*495.405
05/22/2005 23:45:00*495.495*495.515*495.545*495.465
05/22/2005 23:50:00*495.475*495.505*495.545*495.475
05/22/2005 23:55:00*495.605*495.535*495.605*495.475
05/23/2005 00:00:00*495.575*495.725*495.815*495.535
05/23/2005 00:05:00*495.815*495.695*495.815*495.605
05/23/2005 00:10:00*495.685*495.735*495.765*495.685
05/23/2005 00:15:00*495.675*495.695*495.775*495.675
05/23/2005 00:20:00*495.725*495.715*495.725*495.675
05/23/2005 00:25:00*495.705*495.675*495.785*495.585
05/23/2005 00:30:00*495.715*495.645*495.815*495.615
05/23/2005 00:35:00*495.635*495.635*495.785*495.585
05/23/2005 00:40:00*495.665*495.695*495.695*495.625
05/23/2005 00:45:00*495.695*495.615*495.695*495.585
05/23/2005 00:50:00*495.555*495.605*495.615*495.555
05/23/2005 00:55:00*495.635*495.625*495.645*495.57
05/23/2005 01:00:00*495.665*495.685*495.685*495.625
05/23/2005 01:05:00*495.565*495.715*495.725*495.565
05/23/2005 01:10:00*495.635*495.765*495.865*495.635
05/23/2005 01:15:00*495.745*495.745*495.805*495.73
05/23/2005 01:20:00*495.785*495.805*495.805*495.745
05/23/2005 01:25:00*495.815*495.765*495.865*495.765
05/23/2005 01:30:00*495.795*495.805*495.825*495.765
05/23/2005 01:35:00*495.745*495.805*495.835*495.745
05/23/2005 01:40:00*495.795*495.825*495.895*495.765
05/23/2005 01:45:00*495.855*495.765*495.865*495.765
05/23/2005 01:50:00*495.805*495.835*495.925*495.765
05/23/2005 01:55:00*495.815*495.945*495.955*495.795
05/23/2005 02:00:00*495.765*495.93*495.945*495.765
05/23/2005 02:05:00*495.885*495.915*495.955*495.825
05/23/2005 02:10:00*495.865*495.855*495.915*495.825
05/23/2005 02:15:00*495.895*496.12*496.12*495.855
05/23/2005 02:20:00*496.08*495.815*496.12*495.785
05/23/2005 02:25:00*495.835*496.065*496.185*495.435
05/23/2005 02:30:00*496.105*496.385*496.425*496.055
05/23/2005 02:35:00*496.395*496.1*496.395*496.085
05/23/2005 02:40:00*496.155*496.3*496.3*496.1
05/23/2005 02:45:00*496.325*496.295*496.35*496.205
05/23/2005 02:50:00*496.305*496.17*496.345*496.105
05/23/2005 02:55:00*496.155*496.21*496.395*496.155
05/23/2005 03:00:00*496.155*496.15*496.245*496.115
05/23/2005 03:05:00*496.105*496.115*496.195*496.095
05/23/2005 03:10:00*496.075*496.225*496.225*496.065
05/23/2005 03:15:00*496.245*496.305*496.32*496.215
05/23/2005 03:20:00*496.315*496.345*496.375*496.245
05/23/2005 03:25:00*496.325*496.365*496.415*496.255
05/23/2005 03:30:00*496.405*496.35*496.405*496.285
05/23/2005 03:35:00*496.395*496.415*496.435*496.31
05/23/2005 03:40:00*496.445*496.385*496.54*496.325
05/23/2005 03:45:00*496.365*496.305*496.435*496.305
05/23/2005 03:50:00*496.32*496.245*496.375*496.235
05/23/2005 03:55:00*496.345*496.225*496.345*496.095
05/23/2005 04:00:00*496.185*496.45*496.45*496.185
05/23/2005 04:05:00*496.465*496.575*496.575*496.355
05/23/2005 04:10:00*496.515*496.505*496.575*496.455
05/23/2005 04:15:00*496.615*496.605*496.635*496.495
05/23/2005 04:20:00*496.575*496.565*496.685*496.545
05/23/2005 04:25:00*496.535*496.495*496.575*496.495
05/23/2005 04:30:00*496.525*496.625*496.645*496.485
05/23/2005 04:35:00*496.645*496.605*496.645*496.585
05/23/2005 04:40:00*496.585*496.405*496.605*496.355
05/23/2005 04:45:00*496.395*496.325*496.485*496.285
05/23/2005 04:50:00*496.335*496.35*496.375*496.295
05/23/2005 04:55:00*496.355*496.285*496.355*496.255
05/23/2005 05:00:00*496.255*496.295*496.335*496.255
05/23/2005 05:05:00*496.285*496.15*496.325*496.15
05/23/2005 05:10:00*496.245*496.275*496.335*496.15
05/23/2005 05:15:00*496.325*496.295*496.335*496.215
05/23/2005 05:20:00*496.275*496.165*496.295*496.155
05/23/2005 05:25:00*496.355*496.315*496.355*496.125
05/23/2005 05:30:00*496.295*496.215*496.315*496.175
05/23/2005 05:35:00*496.145*496.275*496.3*496.145
05/23/2005 05:40:00*496.3*496.325*496.365*496.275
05/23/2005 05:45:00*496.395*496.315*496.435*496.3
05/23/2005 05:50:00*496.345*496.305*496.345*496.245
05/23/2005 05:55:00*496.245*496.335*496.375*496.225
05/23/2005 06:00:00*496.385*496.395*496.48*496.335
05/23/2005 06:05:00*496.395*496.51*496.555*496.395
05/23/2005 06:10:00*496.485*496.31*496.51*496.31
05/23/2005 06:15:00*496.325*496.325*496.395*496.255
05/23/2005 06:20:00*496.365*496.335*496.415*496.325
05/23/2005 06:25:00*496.375*496.365*496.415*496.295
05/23/2005 06:30:00*496.375*496.435*496.435*496.335
05/23/2005 06:35:00*496.465*496.365*496.465*496.355
05/23/2005 06:40:00*496.405*496.335*496.405*496.245
05/23/2005 06:45:00*496.175*496.405*496.435*496.175
05/23/2005 06:50:00*496.415*496.605*496.645*496.405
05/23/2005 06:55:00*496.575*496.615*496.655*496.545
05/23/2005 07:00:00*496.575*496.675*496.675*496.505
05/23/2005 07:05:00*496.615*496.625*496.675*496.555
05/23/2005 07:10:00*496.595*496.615*496.655*496.555
05/23/2005 07:15:00*496.575*496.595*496.625*496.515
05/23/2005 07:20:00*496.635*496.595*496.665*496.505
05/23/2005 07:25:00*496.615*496.585*496.635*496.555
05/23/2005 07:30:00*496.555*496.655*496.655*496.53
05/23/2005 07:35:00*496.665*496.815*496.815*496.615
05/23/2005 07:40:00*496.875*496.815*496.885*496.785
05/23/2005 07:45:00*496.825*496.575*496.855*496.575
05/23/2005 07:50:00*496.605*496.485*496.605*496.415
05/23/2005 07:55:00*496.465*496.495*496.525*496.405
05/23/2005 08:00:00*496.51*496.635*496.635*496.495
05/23/2005 08:05:00*496.755*496.565*496.755*496.495
05/23/2005 08:10:00*496.495*496.405*496.565*496.375
05/23/2005 08:15:00*496.395*496.445*496.505*496.395
05/23/2005 08:20:00*496.515*496.555*496.585*496.445
05/23/2005 08:25:00*496.535*496.415*496.585*496.415
05/23/2005 08:30:00*496.435*496.375*496.465*496.345
05/23/2005 08:35:00*496.395*496.265*496.395*496.265
05/23/2005 08:40:00*496.295*496.27*496.32*496.205
05/23/2005 08:45:00*496.105*496.205*496.27*496.105
05/23/2005 08:50:00*496.245*496.155*496.285*496.1
05/23/2005 08:55:00*496.065*496.175*496.195*496.065
05/23/2005 09:00:00*496.215*496.225*496.225*496.145
05/23/2005 09:05:00*496.215*496.145*496.265*496.145
05/23/2005 09:10:00*496.175*496.035*496.175*495.975
05/23/2005 09:15:00*496.065*496.035*496.105*496.035
05/23/2005 09:20:00*496.115*496.005*496.145*496.005
05/23/2005 09:25:00*496.035*495.815*496.035*495.815
05/23/2005 09:30:00*495.775*495.665*495.815*495.665
05/23/2005 09:35:00*495.745*495.685*495.765*495.655
05/23/2005 09:40:00*495.695*495.725*495.75*495.615
05/23/2005 09:45:00*495.675*495.745*495.815*495.675
05/23/2005 09:50:00*495.715*495.695*495.745*495.655
05/23/2005 09:55:00*495.745*495.495*495.745*495.475
05/23/2005 10:00:00*495.565*495.56*495.645*495.495
05/23/2005 10:05:00*495.525*495.405*495.56*495.405
05/23/2005 10:10:00*495.395*495.415*495.425*495.295
05/23/2005 10:15:00*495.405*495.575*495.595*495.405
05/23/2005 10:20:00*495.585*495.725*495.755*495.505
05/23/2005 10:25:00*495.815*495.625*495.815*495.575
05/23/2005 10:30:00*495.645*495.325*495.645*495.26
05/23/2005 10:35:00*495.385*495.185*495.385*495.175
05/23/2005 10:40:00*495.255*495.235*495.305*495.185
05/23/2005 10:45:00*495.095*495.275*495.385*495.095
05/23/2005 10:50:00*495.345*495.355*495.395*495.145
05/23/2005 10:55:00*495.315*495.355*495.445*495.255
05/23/2005 11:00:00*495.415*495.375*495.415*495.235
05/23/2005 11:05:00*495.455*495.445*495.455*495.335
05/23/2005 11:10:00*495.455*495.315*495.495*495.315
05/23/2005 11:15:00*495.245*495.225*495.335*495.225
05/23/2005 11:20:00*495.245*495.345*495.365*495.225
05/23/2005 11:25:00*495.385*495.475*495.485*495.325
05/23/2005 11:30:00*495.465*495.585*495.615*495.425
05/23/2005 11:35:00*495.565*495.575*495.645*495.545
05/23/2005 11:40:00*495.585*495.585*495.625*495.545
05/23/2005 11:45:00*495.605*495.565*495.625*495.525
05/23/2005 11:50:00*495.575*495.505*495.585*495.455
05/23/2005 11:55:00*495.525*495.645*495.685*495.505
05/23/2005 12:00:00*495.685*495.515*495.685*495.515
05/23/2005 12:05:00*495.535*495.695*495.75*495.515
05/23/2005 12:10:00*495.705*495.785*495.865*495.695
05/23/2005 12:15:00*495.785*495.855*495.91*495.775
05/23/2005 12:20:00*495.845*495.995*496.075*495.845
05/23/2005 12:25:00*495.965*495.605*495.995*495.605
05/23/2005 12:30:00*495.785*495.785*495.835*495.605
05/23/2005 12:35:00*495.785*495.875*495.885*495.74
05/23/2005 12:40:00*495.885*495.845*495.94*495.805
05/23/2005 12:45:00*495.875*495.805*495.875*495.755
05/23/2005 12:50:00*495.845*495.795*495.915*495.785
05/23/2005 12:55:00*495.795*495.705*495.825*495.705
05/23/2005 13:00:00*495.755*495.755*495.845*495.705
05/23/2005 13:05:00*495.835*495.705*495.835*495.705
05/23/2005 13:10:00*495.665*495.745*495.745*495.625
05/23/2005 13:15:00*495.745*495.655*495.745*495.615
05/23/2005 13:20:00*495.615*495.615*495.655*495.615
05/23/2005 13:25:00*495.565*495.605*495.655*495.545
05/23/2005 13:30:00*495.645*495.565*495.695*495.525
05/23/2005 13:35:00*495.605*495.565*495.745*495.485
05/23/2005 13:40:00*495.575*495.525*495.615*495.525
05/23/2005 13:45:00*495.525*495.525*495.635*495.485
05/23/2005 13:50:00*495.565*495.465*495.565*495.465
05/23/2005 13:55:00*495.505*495.455*495.505*495.345
05/23/2005 14:00:00*495.445*495.375*495.455*495.295
05/23/2005 14:05:00*495.385*495.375*495.465*495.365
05/23/2005 14:10:00*495.415*495.375*495.535*495.335
05/23/2005 14:15:00*495.425*495.365*495.455*495.335
05/23/2005 14:20:00*495.405*495.455*495.455*495.365
05/23/2005 14:25:00*495.405*495.445*495.455*495.405
05/23/2005 14:30:00*495.405*495.445*495.465*495.405
05/23/2005 14:35:00*495.385*495.425*495.445*495.365
05/23/2005 14:40:00*495.465*495.415*495.465*495.325
05/23/2005 14:45:00*495.405*495.465*495.465*495.405
05/23/2005 14:50:00*495.425*495.425*495.495*495.425
05/23/2005 14:55:00*495.435*495.535*495.665*495.425
05/23/2005 15:00:00*495.575*495.575*495.615*495.495
05/23/2005 15:05:00*495.565*495.535*495.615*495.495
05/23/2005 15:10:00*495.495*495.585*495.585*495.495
05/23/2005 15:15:00*495.585*495.525*495.685*495.495
05/23/2005 15:20:00*495.485*495.455*495.525*495.365
05/23/2005 15:25:00*495.425*495.375*495.455*495.375
05/23/2005 15:30:00*495.335*495.405*495.485*495.325
05/23/2005 15:35:00*495.405*495.425*495.495*495.315
05/23/2005 15:40:00*495.455*495.355*495.455*495.315
05/23/2005 15:45:00*495.425*495.495*495.495*495.355
05/23/2005 15:50:00*495.435*495.435*495.495*495.365
05/23/2005 15:55:00*495.455*495.445*495.515*495.435
05/23/2005 16:00:00*495.475*495.445*495.485*495.405
05/23/2005 16:05:00*495.425*495.305*495.445*495.305
05/23/2005 16:10:00*495.325*495.505*495.535*495.305
05/23/2005 16:15:00*495.475*495.635*495.635*495.475
05/23/2005 16:20:00*495.565*495.555*495.635*495.515
05/23/2005 16:25:00*495.525*495.545*495.625*495.475
05/23/2005 16:30:00*495.595*495.805*495.805*495.545
05/23/2005 16:35:00*495.785*495.725*495.825*495.665
05/23/2005 16:40:00*495.745*495.785*495.815*495.725
05/23/2005 16:45:00*495.815*495.665*495.815*495.655
05/23/2005 16:50:00*495.695*495.655*495.705*495.625
05/23/2005 16:55:00*495.635*495.785*495.785*495.635
05/23/2005 17:00:00*495.755*495.835*495.835*495.705
