05/19/2005 17:05:00*495.275*494.955*495.315*494.865
05/19/2005 17:10:00*494.925*494.775*494.985*494.775
05/19/2005 17:15:00*494.795*494.905*494.915*494.7
05/19/2005 17:20:00*494.905*494.815*494.905*494.805
05/19/2005 17:25:00*494.985*494.73*494.985*494.565
05/19/2005 17:30:00*494.795*494.77*494.805*494.73
05/19/2005 17:35:00*494.805*494.82*494.875*494.735
05/19/2005 17:40:00*494.805*494.915*494.935*494.765
05/19/2005 17:45:00*494.885*494.815*494.915*494.735
05/19/2005 17:50:00*494.855*494.735*494.935*494.735
05/19/2005 17:55:00*494.775*494.825*494.865*494.735
05/19/2005 18:00:00*494.785*494.855*494.855*494.785
05/19/2005 18:05:00*494.845*494.755*494.855*494.735
05/19/2005 18:10:00*494.755*494.835*494.835*494.755
05/19/2005 18:15:00*494.955*494.795*494.955*494.755
05/19/2005 18:20:00*494.775*494.755*494.795*494.735
05/19/2005 18:25:00*494.665*494.795*494.84*494.665
05/19/2005 18:30:00*494.795*494.895*494.915*494.795
05/19/2005 18:35:00*494.885*494.835*494.895*494.755
05/19/2005 18:40:00*494.795*494.95*494.975*494.795
05/19/2005 18:45:00*494.955*495.005*495.025*494.905
05/19/2005 18:50:00*494.935*494.975*495.025*494.935
05/19/2005 18:55:00*494.985*494.845*495.045*494.805
05/19/2005 19:00:00*494.805*494.885*494.885*494.805
05/19/2005 19:05:00*494.825*494.995*494.995*494.825
05/19/2005 19:10:00*494.82*495.005*495.045*494.82
05/19/2005 19:15:00*494.955*494.925*495.005*494.85
05/19/2005 19:20:00*494.985*495.005*495.005*494.925
05/19/2005 19:25:00*494.97*494.885*495.005*494.82
05/19/2005 19:30:00*494.905*494.985*494.985*494.845
05/19/2005 19:35:00*494.885*494.93*494.985*494.885
05/19/2005 19:40:00*494.985*494.94*495.025*494.805
05/19/2005 19:45:00*494.955*495.035*495.075*494.94
05/19/2005 19:50:00*495.045*495.075*495.115*495.005
05/19/2005 19:55:00*495.025*494.925*495.075*494.715
05/19/2005 20:00:00*494.905*494.885*494.925*494.715
05/19/2005 20:05:00*494.885*494.995*494.995*494.765
05/19/2005 20:10:00*494.975*494.915*495.04*494.865
05/19/2005 20:15:00*494.955*495.025*495.085*494.835
05/19/2005 20:20:00*495.005*494.97*495.09*494.85
05/19/2005 20:25:00*495.005*494.995*495.005*494.915
05/19/2005 20:30:00*494.97*494.97*494.995*494.97
05/19/2005 20:35:00*495.005*494.955*495.015*494.93
05/19/2005 20:40:00*494.985*495.015*495.05*494.93
05/19/2005 20:45:00*494.985*495.05*495.09*494.975
05/19/2005 20:50:00*495.075*495.145*495.255*495.05
05/19/2005 20:55:00*495.145*494.905*495.225*494.905
05/19/2005 21:00:00*494.955*495.015*495.055*494.885
05/19/2005 21:05:00*495.135*494.965*495.135*494.935
05/19/2005 21:10:00*495.005*494.955*495.025*494.915
05/19/2005 21:15:00*494.985*495.005*495.04*494.935
05/19/2005 21:20:00*494.975*494.965*495.005*494.935
05/19/2005 21:25:00*495.005*494.965*495.005*494.875
05/19/2005 21:30:00*494.995*494.965*495.005*494.955
05/19/2005 21:35:00*495.025*494.925*495.025*494.925
05/19/2005 21:40:00*494.965*494.925*495.035*494.895
05/19/2005 21:45:00*494.965*495.005*495.005*494.925
05/19/2005 21:50:00*495.055*495.035*495.055*494.965
05/19/2005 21:55:00*494.885*495.005*495.035*494.885
05/19/2005 22:00:00*494.965*494.885*495.005*494.885
05/19/2005 22:05:00*494.915*494.915*494.925*494.835
05/19/2005 22:10:00*494.89*494.85*494.955*494.85
05/19/2005 22:15:00*494.955*494.855*494.955*494.825
05/19/2005 22:20:00*494.895*494.84*494.895*494.84
05/19/2005 22:25:00*494.845*494.955*495.01*494.805
05/19/2005 22:30:00*494.935*494.985*495.01*494.935
05/19/2005 22:35:00*495.095*494.955*495.095*494.925
05/19/2005 22:40:00*494.915*494.855*494.955*494.825
05/19/2005 22:45:00*494.885*494.815*494.895*494.815
05/19/2005 22:50:00*494.775*494.865*494.895*494.745
05/19/2005 22:55:00*494.935*494.835*494.935*494.785
05/19/2005 23:00:00*494.815*494.825*494.865*494.815
05/19/2005 23:05:00*494.865*494.795*494.865*494.745
05/19/2005 23:10:00*494.825*494.825*494.825*494.795
05/19/2005 23:15:00*494.805*494.84*494.84*494.785
05/19/2005 23:20:00*494.88*494.88*494.88*494.815
05/19/2005 23:25:00*494.835*494.805*494.88*494.805
05/19/2005 23:30:00*494.84*494.935*494.955*494.805
05/19/2005 23:35:00*494.935*494.915*494.935*494.895
05/19/2005 23:40:00*494.865*494.88*494.915*494.855
05/19/2005 23:45:00*494.875*494.935*494.955*494.875
05/19/2005 23:50:00*494.865*494.89*494.935*494.755
05/19/2005 23:55:00*494.845*494.89*494.965*494.715
05/20/2005 00:00:00*494.885*494.925*494.94*494.885
05/20/2005 00:05:00*494.985*494.865*494.985*494.835
05/20/2005 00:10:00*494.915*494.855*494.915*494.84
05/20/2005 00:15:00*494.915*494.945*494.945*494.855
05/20/2005 00:20:00*494.945*494.995*494.995*494.915
05/20/2005 00:25:00*494.955*494.855*494.995*494.815
05/20/2005 00:30:00*494.815*494.805*494.865*494.805
05/20/2005 00:35:00*494.885*495.045*495.055*494.725
05/20/2005 00:40:00*495.035*495.01*495.065*495.01
05/20/2005 00:45:00*495.025*495.105*495.19*495.01
05/20/2005 00:50:00*495.165*495.085*495.2*495.055
05/20/2005 00:55:00*495.095*495.045*495.11*494.995
05/20/2005 01:00:00*495.07*495.11*495.11*495.045
05/20/2005 01:05:00*495.025*495.08*495.175*495.025
05/20/2005 01:10:00*495.055*495.045*495.08*494.95
05/20/2005 01:15:00*495.045*494.935*495.085*494.935
05/20/2005 01:20:00*494.965*494.94*494.965*494.875
05/20/2005 01:25:00*495.025*494.955*495.025*494.885
05/20/2005 01:30:00*494.935*494.975*494.975*494.925
05/20/2005 01:35:00*494.975*494.965*495.015*494.95
05/20/2005 01:40:00*494.995*495.035*495.035*494.955
05/20/2005 01:45:00*495.025*495.075*495.075*494.995
05/20/2005 01:50:00*495.035*494.98*495.075*494.98
05/20/2005 01:55:00*495.015*495.085*495.115*494.98
05/20/2005 02:00:00*495.125*495.075*495.155*494.645
05/20/2005 02:05:00*495.095*494.965*495.095*494.95
05/20/2005 02:10:00*495.005*494.995*495.005*494.965
05/20/2005 02:15:00*494.805*494.885*494.995*494.805
05/20/2005 02:20:00*494.845*494.875*494.915*494.785
05/20/2005 02:25:00*494.915*494.955*495.035*494.875
05/20/2005 02:30:00*494.94*495.165*495.165*494.94
05/20/2005 02:35:00*495.165*495.225*495.315*495.11
05/20/2005 02:40:00*495.255*495.31*495.325*495.19
05/20/2005 02:45:00*495.225*495.205*495.31*495.165
05/20/2005 02:50:00*495.215*495.085*495.235*495.085
05/20/2005 02:55:00*495.095*494.97*495.095*494.955
05/20/2005 03:00:00*494.955*495.075*495.105*494.955
05/20/2005 03:05:00*495.105*495.175*495.185*495.025
05/20/2005 03:10:00*495.155*495.135*495.175*495.085
05/20/2005 03:15:00*495.135*495.095*495.19*495.075
05/20/2005 03:20:00*495.125*495.165*495.225*495.095
05/20/2005 03:25:00*495.245*495.175*495.245*495.135
05/20/2005 03:30:00*495.225*495.135*495.235*495.135
05/20/2005 03:35:00*495.065*495.065*495.135*494.95
05/20/2005 03:40:00*495.095*495.045*495.135*495.005
05/20/2005 03:45:00*495.135*495.185*495.235*495.045
05/20/2005 03:50:00*495.225*495.315*495.355*495.185
05/20/2005 03:55:00*495.345*495.425*495.425*495.315
05/20/2005 04:00:00*495.385*495.645*495.655*495.375
05/20/2005 04:05:00*495.705*495.6*495.765*495.465
05/20/2005 04:10:00*495.575*495.515*495.6*495.465
05/20/2005 04:15:00*495.495*495.625*495.655*495.495
05/20/2005 04:20:00*495.565*495.485*495.625*495.445
05/20/2005 04:25:00*495.455*495.405*495.515*495.325
05/20/2005 04:30:00*495.375*495.535*495.535*495.375
05/20/2005 04:35:00*495.525*495.445*495.535*495.385
05/20/2005 04:40:00*495.415*495.415*495.5*495.355
05/20/2005 04:45:00*495.315*495.365*495.43*495.315
05/20/2005 04:50:00*495.395*495.43*495.43*495.335
05/20/2005 04:55:00*495.405*495.405*495.43*495.365
05/20/2005 05:00:00*495.425*495.595*495.595*495.405
05/20/2005 05:05:00*495.525*495.585*495.625*495.525
05/20/2005 05:10:00*495.505*495.335*495.585*495.335
05/20/2005 05:15:00*495.245*495.405*495.505*495.245
05/20/2005 05:20:00*495.355*495.405*495.495*495.355
05/20/2005 05:25:00*495.455*495.43*495.485*495.375
05/20/2005 05:30:00*495.455*495.495*495.535*495.415
05/20/2005 05:35:00*495.555*495.535*495.56*495.47
05/20/2005 05:40:00*495.605*495.535*495.605*495.515
05/20/2005 05:45:00*495.565*495.675*495.71*495.525
05/20/2005 05:50:00*495.695*495.605*495.795*495.565
05/20/2005 05:55:00*495.565*495.595*495.635*495.535
05/20/2005 06:00:00*495.555*495.555*495.595*495.555
05/20/2005 06:05:00*495.635*495.595*495.635*495.525
05/20/2005 06:10:00*495.635*495.595*495.635*495.535
05/20/2005 06:15:00*495.605*495.795*495.82*495.595
05/20/2005 06:20:00*495.82*495.755*495.82*495.725
05/20/2005 06:25:00*495.815*495.665*495.815*495.605
05/20/2005 06:30:00*495.625*495.645*495.715*495.595
05/20/2005 06:35:00*495.675*495.58*495.685*495.58
05/20/2005 06:40:00*495.605*495.535*495.655*495.515
05/20/2005 06:45:00*495.385*495.55*495.595*495.385
05/20/2005 06:50:00*495.605*495.675*495.675*495.55
05/20/2005 06:55:00*495.745*495.615*495.745*495.605
05/20/2005 07:00:00*495.655*495.705*495.735*495.615
05/20/2005 07:05:00*495.68*495.715*495.795*495.625
05/20/2005 07:10:00*495.705*495.735*495.765*495.515
05/20/2005 07:15:00*495.675*495.73*495.795*495.675
05/20/2005 07:20:00*495.705*495.765*495.815*495.665
05/20/2005 07:25:00*495.745*495.775*495.865*495.715
05/20/2005 07:30:00*495.785*496.065*496.175*495.765
05/20/2005 07:35:00*496.035*495.875*496.085*495.875
05/20/2005 07:40:00*495.955*495.855*495.955*495.765
05/20/2005 07:45:00*495.925*495.825*495.945*495.765
05/20/2005 07:50:00*495.755*495.925*495.975*495.755
05/20/2005 07:55:00*495.875*495.745*495.925*495.725
05/20/2005 08:00:00*495.775*495.735*495.815*495.705
05/20/2005 08:05:00*495.765*495.815*495.825*495.605
05/20/2005 08:10:00*495.785*495.885*495.915*495.785
05/20/2005 08:15:00*495.815*495.855*495.925*495.815
05/20/2005 08:20:00*495.865*495.945*495.945*495.845
05/20/2005 08:25:00*495.935*495.815*495.965*495.805
05/20/2005 08:30:00*495.775*495.715*495.845*495.715
05/20/2005 08:35:00*495.675*495.725*495.905*495.675
05/20/2005 08:40:00*495.71*495.355*495.745*495.345
05/20/2005 08:45:00*495.375*495.635*495.855*495.355
05/20/2005 08:50:00*495.645*495.715*495.745*495.615
05/20/2005 08:55:00*495.665*495.495*495.785*495.375
05/20/2005 09:00:00*495.395*495.645*495.765*495.335
05/20/2005 09:05:00*495.675*495.585*495.805*495.465
05/20/2005 09:10:00*495.635*495.565*495.705*495.565
05/20/2005 09:15:00*495.655*495.645*495.805*495.515
05/20/2005 09:20:00*495.715*495.755*495.785*495.645
05/20/2005 09:25:00*495.815*495.795*495.845*495.655
05/20/2005 09:30:00*495.755*495.585*495.815*495.585
05/20/2005 09:35:00*495.555*495.615*495.615*495.435
05/20/2005 09:40:00*495.55*495.505*495.615*495.355
05/20/2005 09:45:00*495.525*495.565*495.625*495.405
05/20/2005 09:50:00*495.525*495.445*495.565*495.415
05/20/2005 09:55:00*495.385*495.485*495.565*495.385
05/20/2005 10:00:00*495.515*495.56*495.625*495.455
05/20/2005 10:05:00*495.605*495.525*495.705*495.525
05/20/2005 10:10:00*495.605*495.455*495.675*495.455
05/20/2005 10:15:00*495.615*495.665*495.695*495.455
05/20/2005 10:20:00*495.555*495.53*495.665*495.515
05/20/2005 10:25:00*495.675*495.305*495.675*495.295
05/20/2005 10:30:00*495.285*495.305*495.375*495.215
05/20/2005 10:35:00*495.245*495.365*495.375*495.245
05/20/2005 10:40:00*495.395*495.405*495.465*495.365
05/20/2005 10:45:00*495.445*495.435*495.545*495.405
05/20/2005 10:50:00*495.425*495.675*495.685*495.425
05/20/2005 10:55:00*495.675*495.635*495.685*495.555
05/20/2005 11:00:00*495.645*495.535*495.715*495.485
05/20/2005 11:05:00*495.525*495.615*495.725*495.525
05/20/2005 11:10:00*495.725*495.755*495.755*495.615
05/20/2005 11:15:00*495.815*495.705*495.815*495.635
05/20/2005 11:20:00*495.74*495.705*495.77*495.585
05/20/2005 11:25:00*495.745*495.73*495.825*495.555
05/20/2005 11:30:00*495.785*495.615*495.795*495.575
05/20/2005 11:35:00*495.605*495.685*495.73*495.545
05/20/2005 11:40:00*495.725*495.54*495.725*495.495
05/20/2005 11:45:00*495.385*495.315*495.54*495.305
05/20/2005 11:50:00*495.405*495.515*495.635*495.315
05/20/2005 11:55:00*495.495*495.395*495.575*495.375
05/20/2005 12:00:00*495.395*495.135*495.505*495.135
05/20/2005 12:05:00*495.235*495.125*495.285*495.095
05/20/2005 12:10:00*495.125*495.335*495.355*495.085
05/20/2005 12:15:00*495.275*495.255*495.335*495.155
05/20/2005 12:20:00*495.225*495.19*495.255*495.055
05/20/2005 12:25:00*495.315*495.135*495.315*495.105
05/20/2005 12:30:00*495.165*495.105*495.205*495.025
05/20/2005 12:35:00*495.135*495.195*495.225*495.105
05/20/2005 12:40:00*495.165*495.105*495.235*495.015
05/20/2005 12:45:00*495.025*495.205*495.205*495.025
05/20/2005 12:50:00*495.235*495.295*495.335*495.195
05/20/2005 12:55:00*495.315*495.465*495.505*495.255
05/20/2005 13:00:00*495.485*495.365*495.545*495.255
05/20/2005 13:05:00*495.435*495.395*495.465*495.335
05/20/2005 13:10:00*495.425*495.515*495.515*495.395
05/20/2005 13:15:00*495.455*495.415*495.515*495.385
05/20/2005 13:20:00*495.455*495.495*495.495*495.265
05/20/2005 13:25:00*495.495*495.355*495.535*495.355
05/20/2005 13:30:00*495.385*495.315*495.405*495.255
05/20/2005 13:35:00*495.315*495.305*495.34*495.245
05/20/2005 13:40:00*495.325*495.505*495.505*495.285
05/20/2005 13:45:00*495.455*495.485*495.565*495.455
05/20/2005 13:50:00*495.475*495.465*495.54*495.35
05/20/2005 13:55:00*495.505*495.395*495.555*495.395
05/20/2005 14:00:00*495.435*495.425*495.525*495.395
05/20/2005 14:05:00*495.445*495.485*495.525*495.425
05/20/2005 14:10:00*495.505*495.465*495.525*495.425
05/20/2005 14:15:00*495.565*495.555*495.655*495.465
05/20/2005 14:20:00*495.595*495.335*495.595*495.335
05/20/2005 14:25:00*495.315*495.495*495.495*495.315
05/20/2005 14:30:00*495.485*495.575*495.625*495.485
05/20/2005 14:35:00*495.605*495.815*495.825*495.545
05/20/2005 14:40:00*495.845*495.605*495.845*495.535
05/20/2005 14:45:00*495.455*495.575*495.605*495.455
05/20/2005 14:50:00*495.565*495.625*495.635*495.535
05/20/2005 14:55:00*495.635*495.73*495.755*495.625
05/20/2005 15:00:00*495.695*495.605*495.73*495.605
05/20/2005 15:05:00*495.575*495.625*495.685*495.575
05/20/2005 15:10:00*495.595*495.625*495.635*495.575
05/20/2005 15:15:00*495.675*495.645*495.675*495.56
05/20/2005 15:20:00*495.585*495.625*495.645*495.575
05/20/2005 15:25:00*495.625*495.625*495.705*495.625
05/20/2005 15:30:00*495.605*495.715*495.795*495.605
05/20/2005 15:35:00*495.675*495.625*495.795*495.625
05/20/2005 15:40:00*495.655*495.615*495.655*495.585
05/20/2005 15:45:00*495.635*495.575*495.685*495.575
05/20/2005 15:50:00*495.615*495.575*495.675*495.525
05/20/2005 15:55:00*495.705*495.595*495.705*495.495
05/20/2005 16:00:00*495.615*495.565*495.635*495.565
05/20/2005 16:05:00*495.54*495.595*495.665*495.54
05/20/2005 16:10:00*495.625*495.595*495.655*495.555
05/20/2005 16:15:00*495.635*495.595*495.635*495.595
05/20/2005 16:20:00*495.655*495.615*495.72*495.56
05/20/2005 16:25:00*495.635*495.595*495.665*495.595
05/20/2005 16:30:00*495.635*495.665*495.73*495.555
05/20/2005 16:35:00*495.675*495.895*496.035*495.625
05/20/2005 16:40:00*495.795*495.825*495.92*495.675
05/20/2005 16:45:00*495.785*495.715*495.825*495.57
05/20/2005 16:50:00*495.665*495.675*495.795*495.635
05/20/2005 16:55:00*495.745*495.585*495.745*495.555
05/20/2005 17:00:00*495.615*495.645*495.695*495.505
