05/18/2005 17:05:00*494.555*494.465*494.57*494.415
05/18/2005 17:10:00*494.585*494.45*494.585*494.285
05/18/2005 17:15:00*494.445*494.385*494.45*494.305
05/18/2005 17:20:00*494.37*494.295*494.45*494.295
05/18/2005 17:25:00*494.335*494.33*494.37*494.29
05/18/2005 17:30:00*494.355*494.29*494.395*494.24
05/18/2005 17:35:00*494.305*494.525*494.655*494.25
05/18/2005 17:40:00*494.55*494.405*494.55*494.235
05/18/2005 17:45:00*494.445*494.34*494.485*494.275
05/18/2005 17:50:00*494.405*494.375*494.405*494.34
05/18/2005 17:55:00*494.355*494.245*494.375*494.15
05/18/2005 18:00:00*494.135*494.23*494.455*494.135
05/18/2005 18:05:00*494.235*494.26*494.355*494.185
05/18/2005 18:10:00*494.34*494.415*494.415*494.26
05/18/2005 18:15:00*494.305*494.535*494.535*494.305
05/18/2005 18:20:00*494.405*494.365*494.535*494.245
05/18/2005 18:25:00*494.375*494.405*494.405*494.285
05/18/2005 18:30:00*494.365*494.395*494.425*494.285
05/18/2005 18:35:00*494.345*494.405*494.5*494.345
05/18/2005 18:40:00*494.365*494.405*494.46*494.355
05/18/2005 18:45:00*494.235*494.345*494.435*494.235
05/18/2005 18:50:00*494.275*494.385*494.385*494.275
05/18/2005 18:55:00*494.385*494.33*494.45*494.285
05/18/2005 19:00:00*494.365*494.365*494.365*494.33
05/18/2005 19:05:00*494.345*494.405*494.405*494.285
05/18/2005 19:10:00*494.445*494.47*494.51*494.34
05/18/2005 19:15:00*494.445*494.535*494.535*494.435
05/18/2005 19:20:00*494.495*494.535*494.695*494.465
05/18/2005 19:25:00*494.375*494.415*494.535*494.375
05/18/2005 19:30:00*494.44*494.51*494.525*494.415
05/18/2005 19:35:00*494.495*494.56*494.575*494.455
05/18/2005 19:40:00*494.535*494.455*494.585*494.415
05/18/2005 19:45:00*494.455*494.43*494.535*494.415
05/18/2005 19:50:00*494.455*494.375*494.485*494.375
05/18/2005 19:55:00*494.235*494.485*494.575*494.235
05/18/2005 20:00:00*494.525*494.525*494.56*494.465
05/18/2005 20:05:00*494.525*494.465*494.545*494.465
05/18/2005 20:10:00*494.375*494.48*494.52*494.375
05/18/2005 20:15:00*494.435*494.505*494.575*494.405
05/18/2005 20:20:00*494.545*494.505*494.545*494.465
05/18/2005 20:25:00*494.505*494.55*494.55*494.39
05/18/2005 20:30:00*494.435*494.485*494.55*494.415
05/18/2005 20:35:00*494.525*494.265*494.525*494.265
05/18/2005 20:40:00*494.24*494.225*494.265*494.07
05/18/2005 20:45:00*494.055*494.145*494.295*494.055
05/18/2005 20:50:00*494.135*493.98*494.145*493.98
05/18/2005 20:55:00*494.015*494.135*494.175*493.925
05/18/2005 21:00:00*494.16*494.05*494.17*493.995
05/18/2005 21:05:00*493.985*494.15*494.21*493.985
05/18/2005 21:10:00*494.125*494.055*494.15*494.045
05/18/2005 21:15:00*494.145*494.15*494.23*494.055
05/18/2005 21:20:00*494.165*494.125*494.34*494.045
05/18/2005 21:25:00*494.095*494.055*494.125*494.03
05/18/2005 21:30:00*494.11*494.27*494.31*494.055
05/18/2005 21:35:00*494.305*494.245*494.375*494.23
05/18/2005 21:40:00*494.22*494.15*494.3*494.15
05/18/2005 21:45:00*494.195*494.15*494.23*494.15
05/18/2005 21:50:00*494.23*494.295*494.295*494.125
05/18/2005 21:55:00*494.235*494.27*494.31*494.175
05/18/2005 22:00:00*494.295*494.285*494.475*494.255
05/18/2005 22:05:00*494.325*494.315*494.34*494.275
05/18/2005 22:10:00*494.34*494.315*494.35*494.275
05/18/2005 22:15:00*494.275*494.33*494.38*494.225
05/18/2005 22:20:00*494.305*494.355*494.365*494.265
05/18/2005 22:25:00*494.345*494.365*494.465*494.345
05/18/2005 22:30:00*494.39*494.355*494.475*494.355
05/18/2005 22:35:00*494.445*494.49*494.5*494.18
05/18/2005 22:40:00*494.5*494.475*494.5*494.42
05/18/2005 22:45:00*494.485*494.46*494.51*494.395
05/18/2005 22:50:00*494.42*494.435*494.475*494.42
05/18/2005 22:55:00*494.595*494.615*494.67*494.435
05/18/2005 23:00:00*494.575*494.575*494.615*494.525
05/18/2005 23:05:00*494.575*494.595*494.635*494.525
05/18/2005 23:10:00*494.525*494.605*494.7*494.475
05/18/2005 23:15:00*494.595*494.605*494.645*494.565
05/18/2005 23:20:00*494.605*494.605*494.605*494.605
05/18/2005 23:25:00*494.625*494.615*494.675*494.58
05/18/2005 23:30:00*494.655*494.745*494.785*494.615
05/18/2005 23:35:00*494.775*494.82*494.86*494.65
05/18/2005 23:40:00*494.78*494.785*494.905*494.745
05/18/2005 23:45:00*494.805*494.8*494.88*494.765
05/18/2005 23:50:00*494.765*494.825*494.825*494.725
05/18/2005 23:55:00*494.845*494.815*494.845*494.75
05/19/2005 00:00:00*494.815*494.83*494.925*494.75
05/19/2005 00:05:00*494.775*494.815*494.845*494.755
05/19/2005 00:10:00*494.79*494.75*494.815*494.7
05/19/2005 00:15:00*494.805*494.725*494.805*494.725
05/19/2005 00:20:00*494.735*494.865*494.865*494.635
05/19/2005 00:25:00*494.915*494.795*494.915*494.795
05/19/2005 00:30:00*494.835*494.785*494.865*494.785
05/19/2005 00:35:00*494.775*494.77*494.81*494.755
05/19/2005 00:40:00*494.795*494.745*494.835*494.625
05/19/2005 00:45:00*494.735*494.675*494.745*494.635
05/19/2005 00:50:00*494.635*494.775*494.775*494.635
05/19/2005 00:55:00*494.805*494.675*494.805*494.62
05/19/2005 01:00:00*494.715*494.74*494.865*494.645
05/19/2005 01:05:00*494.775*494.725*494.915*494.695
05/19/2005 01:10:00*494.755*494.755*494.775*494.715
05/19/2005 01:15:00*494.805*494.755*494.805*494.695
05/19/2005 01:20:00*494.685*494.685*494.775*494.685
05/19/2005 01:25:00*494.775*494.715*494.79*494.685
05/19/2005 01:30:00*494.755*494.695*494.755*494.67
05/19/2005 01:35:00*494.705*494.665*494.735*494.505
05/19/2005 01:40:00*494.615*494.575*494.665*494.575
05/19/2005 01:45:00*494.645*494.6*494.665*494.56
05/19/2005 01:50:00*494.625*494.64*494.695*494.6
05/19/2005 01:55:00*494.665*494.595*494.73*494.595
05/19/2005 02:00:00*494.575*494.545*494.595*494.185
05/19/2005 02:05:00*494.595*494.645*494.645*494.485
05/19/2005 02:10:00*494.575*494.565*494.645*494.465
05/19/2005 02:15:00*494.555*494.515*494.565*494.475
05/19/2005 02:20:00*494.55*494.53*494.605*494.475
05/19/2005 02:25:00*494.445*494.575*494.615*494.445
05/19/2005 02:30:00*494.545*494.545*494.605*494.46
05/19/2005 02:35:00*494.575*494.685*494.685*494.545
05/19/2005 02:40:00*494.575*494.575*494.685*494.525
05/19/2005 02:45:00*494.525*494.755*494.765*494.525
05/19/2005 02:50:00*494.835*494.565*494.835*494.55
05/19/2005 02:55:00*494.755*494.57*494.755*494.505
05/19/2005 03:00:00*494.535*494.44*494.605*494.4
05/19/2005 03:05:00*494.525*494.775*494.775*494.425
05/19/2005 03:10:00*494.74*494.78*494.86*494.725
05/19/2005 03:15:00*494.735*494.775*494.835*494.645
05/19/2005 03:20:00*494.725*494.845*494.845*494.71
05/19/2005 03:25:00*494.845*494.725*494.885*494.71
05/19/2005 03:30:00*494.755*494.825*494.86*494.725
05/19/2005 03:35:00*494.885*494.89*494.93*494.825
05/19/2005 03:40:00*494.865*494.895*494.905*494.755
05/19/2005 03:45:00*494.985*494.9*494.985*494.795
05/19/2005 03:50:00*494.875*494.9*494.98*494.875
05/19/2005 03:55:00*494.925*495.075*495.095*494.9
05/19/2005 04:00:00*495.065*494.995*495.085*494.945
05/19/2005 04:05:00*495.045*494.995*495.045*494.955
05/19/2005 04:10:00*494.985*494.865*494.995*494.865
05/19/2005 04:15:00*495.025*494.955*495.025*494.835
05/19/2005 04:20:00*494.925*494.86*494.955*494.86
05/19/2005 04:25:00*494.805*494.895*494.91*494.695
05/19/2005 04:30:00*494.955*495.15*495.215*494.895
05/19/2005 04:35:00*495.095*495.765*495.855*495.095
05/19/2005 04:40:00*495.705*495.785*495.845*495.655
05/19/2005 04:45:00*495.795*495.965*495.985*495.755
05/19/2005 04:50:00*495.925*495.665*495.965*495.615
05/19/2005 04:55:00*495.705*495.755*495.82*495.635
05/19/2005 05:00:00*495.765*495.82*495.875*495.705
05/19/2005 05:05:00*495.785*495.695*495.885*495.625
05/19/2005 05:10:00*495.6*495.605*495.695*495.555
05/19/2005 05:15:00*495.635*495.595*495.665*495.535
05/19/2005 05:20:00*495.605*495.475*495.605*495.435
05/19/2005 05:25:00*495.605*495.515*495.605*495.365
05/19/2005 05:30:00*495.49*495.585*495.615*495.465
05/19/2005 05:35:00*495.455*495.545*495.625*495.425
05/19/2005 05:40:00*495.525*495.585*495.645*495.525
05/19/2005 05:45:00*495.605*495.765*495.765*495.525
05/19/2005 05:50:00*495.775*495.82*495.875*495.765
05/19/2005 05:55:00*495.835*495.73*495.845*495.685
05/19/2005 06:00:00*495.755*495.735*495.795*495.695
05/19/2005 06:05:00*495.765*495.655*495.8*495.585
05/19/2005 06:10:00*495.665*495.71*495.735*495.605
05/19/2005 06:15:00*495.655*495.755*495.755*495.655
05/19/2005 06:20:00*495.715*495.665*495.765*495.575
05/19/2005 06:25:00*495.675*495.665*495.68*495.585
05/19/2005 06:30:00*495.695*495.655*495.695*495.625
05/19/2005 06:35:00*495.635*495.675*495.695*495.505
05/19/2005 06:40:00*495.705*495.645*495.715*495.605
05/19/2005 06:45:00*495.815*495.635*495.815*495.545
05/19/2005 06:50:00*495.595*495.645*495.715*495.585
05/19/2005 06:55:00*495.675*495.665*495.725*495.645
05/19/2005 07:00:00*495.7*495.915*495.945*495.665
05/19/2005 07:05:00*495.885*495.875*495.97*495.825
05/19/2005 07:10:00*495.945*495.905*495.945*495.875
05/19/2005 07:15:00*495.835*495.825*495.93*495.785
05/19/2005 07:20:00*495.785*495.865*495.865*495.725
05/19/2005 07:25:00*495.925*495.925*495.965*495.845
05/19/2005 07:30:00*495.895*495.96*496.005*495.83
05/19/2005 07:35:00*495.965*496.045*496.055*495.945
05/19/2005 07:40:00*496.015*496.025*496.045*495.945
05/19/2005 07:45:00*495.995*495.85*496.025*495.785
05/19/2005 07:50:00*495.955*495.97*496.005*495.805
05/19/2005 07:55:00*495.885*495.875*495.97*495.82
05/19/2005 08:00:00*495.885*495.885*495.925*495.85
05/19/2005 08:05:00*495.925*495.915*495.945*495.795
05/19/2005 08:10:00*495.955*495.905*495.975*495.875
05/19/2005 08:15:00*495.965*495.865*495.965*495.865
05/19/2005 08:20:00*495.815*495.855*495.865*495.735
05/19/2005 08:25:00*495.815*495.905*495.905*495.765
05/19/2005 08:30:00*495.855*495.935*496.025*495.855
05/19/2005 08:35:00*495.885*495.95*495.985*495.885
05/19/2005 08:40:00*495.925*495.665*495.95*495.625
05/19/2005 08:45:00*495.605*495.675*495.815*495.605
05/19/2005 08:50:00*495.665*495.535*495.675*495.455
05/19/2005 08:55:00*495.59*495.535*495.605*495.485
05/19/2005 09:00:00*495.495*495.475*495.535*495.385
05/19/2005 09:05:00*495.525*495.645*495.645*495.475
05/19/2005 09:10:00*495.605*495.645*495.73*495.565
05/19/2005 09:15:00*495.605*495.625*495.745*495.565
05/19/2005 09:20:00*495.505*495.535*495.625*495.465
05/19/2005 09:25:00*495.505*495.505*495.57*495.425
05/19/2005 09:30:00*495.535*495.505*495.635*495.485
05/19/2005 09:35:00*495.455*495.535*495.535*495.445
05/19/2005 09:40:00*495.495*495.555*495.565*495.475
05/19/2005 09:45:00*495.385*495.555*495.625*495.385
05/19/2005 09:50:00*495.565*495.58*495.645*495.555
05/19/2005 09:55:00*495.585*495.545*495.655*495.545
05/19/2005 10:00:00*495.485*495.535*495.595*495.485
05/19/2005 10:05:00*495.675*495.535*495.675*495.485
05/19/2005 10:10:00*495.555*495.605*495.725*495.535
05/19/2005 10:15:00*495.665*495.635*495.685*495.545
05/19/2005 10:20:00*495.575*495.665*495.675*495.575
05/19/2005 10:25:00*495.625*495.665*495.705*495.555
05/19/2005 10:30:00*495.675*495.575*495.685*495.55
05/19/2005 10:35:00*495.605*495.525*495.655*495.525
05/19/2005 10:40:00*495.565*495.405*495.575*495.405
05/19/2005 10:45:00*495.425*495.625*495.73*495.405
05/19/2005 10:50:00*495.695*495.555*495.695*495.555
05/19/2005 10:55:00*495.585*495.555*495.615*495.515
05/19/2005 11:00:00*495.535*495.805*495.805*495.535
05/19/2005 11:05:00*495.745*495.755*495.805*495.715
05/19/2005 11:10:00*495.735*495.535*495.755*495.505
05/19/2005 11:15:00*495.535*495.655*495.655*495.465
05/19/2005 11:20:00*495.68*495.645*495.735*495.6
05/19/2005 11:25:00*495.675*495.675*495.745*495.645
05/19/2005 11:30:00*495.695*495.57*495.73*495.57
05/19/2005 11:35:00*495.455*495.745*495.745*495.455
05/19/2005 11:40:00*495.715*495.71*495.745*495.615
05/19/2005 11:45:00*495.675*495.625*495.725*495.605
05/19/2005 11:50:00*495.655*495.625*495.665*495.585
05/19/2005 11:55:00*495.695*495.555*495.7*495.555
05/19/2005 12:00:00*495.595*495.485*495.715*495.485
05/19/2005 12:05:00*495.605*495.585*495.915*495.405
05/19/2005 12:10:00*495.745*495.775*496.435*495.585
05/19/2005 12:15:00*495.675*495.785*496.085*495.675
05/19/2005 12:20:00*495.745*495.505*495.785*495.355
05/19/2005 12:25:00*495.495*495.585*495.725*495.485
05/19/2005 12:30:00*495.555*495.495*495.665*495.48
05/19/2005 12:35:00*495.585*495.555*495.715*495.495
05/19/2005 12:40:00*495.525*495.555*495.605*495.505
05/19/2005 12:45:00*495.515*495.57*495.665*495.515
05/19/2005 12:50:00*495.595*495.565*495.605*495.525
05/19/2005 12:55:00*495.455*495.345*495.615*495.305
05/19/2005 13:00:00*495.405*495.345*495.435*495.305
05/19/2005 13:05:00*495.385*495.235*495.385*495.225
05/19/2005 13:10:00*495.265*495.305*495.355*495.235
05/19/2005 13:15:00*495.345*495.345*495.345*495.225
05/19/2005 13:20:00*495.255*495.275*495.345*495.125
05/19/2005 13:25:00*495.205*495.155*495.275*495.085
05/19/2005 13:30:00*495.085*495.165*495.18*495.085
05/19/2005 13:35:00*495.095*495.085*495.165*495.035
05/19/2005 13:40:00*495.045*494.965*495.085*494.935
05/19/2005 13:45:00*494.885*494.925*494.965*494.86
05/19/2005 13:50:00*494.895*494.935*495.015*494.895
05/19/2005 13:55:00*494.935*494.895*494.955*494.85
05/19/2005 14:00:00*494.93*494.885*494.93*494.795
05/19/2005 14:05:00*494.775*494.765*494.885*494.725
05/19/2005 14:10:00*494.695*494.695*494.765*494.655
05/19/2005 14:15:00*494.735*494.765*494.805*494.655
05/19/2005 14:20:00*494.725*494.745*494.815*494.675
05/19/2005 14:25:00*494.775*494.875*494.935*494.705
05/19/2005 14:30:00*494.855*494.915*494.97*494.825
05/19/2005 14:35:00*494.885*494.865*494.915*494.745
05/19/2005 14:40:00*494.815*494.735*494.865*494.68
05/19/2005 14:45:00*494.735*494.795*494.855*494.735
05/19/2005 14:50:00*494.765*494.705*494.82*494.625
05/19/2005 14:55:00*494.73*494.68*494.73*494.585
05/19/2005 15:00:00*494.665*494.695*494.745*494.665
05/19/2005 15:05:00*494.595*494.735*494.8*494.595
05/19/2005 15:10:00*494.705*494.655*494.785*494.655
05/19/2005 15:15:00*494.675*494.69*494.855*494.635
05/19/2005 15:20:00*494.655*494.675*494.735*494.655
05/19/2005 15:25:00*494.735*494.69*494.735*494.675
05/19/2005 15:30:00*494.655*494.655*494.69*494.555
05/19/2005 15:35:00*494.665*494.515*494.675*494.425
05/19/2005 15:40:00*494.555*494.49*494.555*494.425
05/19/2005 15:45:00*494.445*494.205*494.565*494.185
05/19/2005 15:50:00*494.285*494.345*494.345*494.205
05/19/2005 15:55:00*494.305*494.44*494.505*494.305
05/19/2005 16:00:00*494.465*494.515*494.515*494.405
05/19/2005 16:05:00*494.525*494.615*494.615*494.495
05/19/2005 16:10:00*494.605*494.615*494.645*494.58
05/19/2005 16:15:00*494.665*494.685*494.685*494.595
05/19/2005 16:20:00*494.675*494.7*494.715*494.645
05/19/2005 16:25:00*494.775*494.685*494.97*494.685
05/19/2005 16:30:00*494.645*494.795*494.835*494.645
05/19/2005 16:35:00*494.775*494.8*494.985*494.775
05/19/2005 16:40:00*494.765*494.725*494.8*494.725
05/19/2005 16:45:00*494.735*494.69*494.8*494.615
05/19/2005 16:50:00*494.665*494.815*494.815*494.595
05/19/2005 16:55:00*494.705*494.775*494.885*494.68
05/19/2005 17:00:00*494.825*494.885*494.975*494.75
