05/17/2005 17:05:00*495.555*495.73*495.86*495.555
05/17/2005 17:10:00*495.705*495.745*495.765*495.705
05/17/2005 17:15:00*495.675*495.635*495.745*495.635
05/17/2005 17:20:00*495.675*495.705*495.785*495.635
05/17/2005 17:25:00*495.705*495.73*495.765*495.665
05/17/2005 17:30:00*495.755*495.895*495.935*495.715
05/17/2005 17:35:00*495.815*495.875*495.895*495.815
05/17/2005 17:40:00*495.915*495.905*495.915*495.795
05/17/2005 17:45:00*495.935*495.935*495.935*495.855
05/17/2005 17:50:00*495.985*495.965*496.045*495.935
05/17/2005 17:55:00*495.885*495.925*495.995*495.885
05/17/2005 18:00:00*495.885*495.915*495.965*495.625
05/17/2005 18:05:00*495.965*496.075*496.075*495.915
05/17/2005 18:10:00*496.045*496.085*496.095*496.015
05/17/2005 18:15:00*496.045*496.175*496.175*495.85
05/17/2005 18:20:00*496.145*496.065*496.175*495.905
05/17/2005 18:25:00*496.145*495.85*496.235*495.85
05/17/2005 18:30:00*495.875*495.795*495.885*495.755
05/17/2005 18:35:00*495.675*495.705*495.865*495.665
05/17/2005 18:40:00*495.72*495.815*495.815*495.705
05/17/2005 18:45:00*495.815*495.705*495.825*495.685
05/17/2005 18:50:00*495.715*495.685*495.805*495.635
05/17/2005 18:55:00*495.745*495.845*495.845*495.685
05/17/2005 19:00:00*495.86*495.895*496.025*495.825
05/17/2005 19:05:00*495.905*495.875*495.905*495.865
05/17/2005 19:10:00*495.885*495.985*496.035*495.85
05/17/2005 19:15:00*495.995*495.985*496.01*495.845
05/17/2005 19:20:00*496.045*495.985*496.045*495.985
05/17/2005 19:25:00*496.025*496.075*496.075*495.925
05/17/2005 19:30:00*496.035*495.915*496.165*495.865
05/17/2005 19:35:00*495.875*495.725*495.945*495.725
05/17/2005 19:40:00*495.755*495.785*495.855*495.695
05/17/2005 19:45:00*495.785*495.755*495.815*495.745
05/17/2005 19:50:00*495.795*495.835*495.865*495.755
05/17/2005 19:55:00*495.815*495.785*495.905*495.765
05/17/2005 20:00:00*495.825*495.795*495.835*495.705
05/17/2005 20:05:00*495.835*495.795*495.845*495.735
05/17/2005 20:10:00*495.725*495.495*495.835*495.315
05/17/2005 20:15:00*495.385*495.325*495.495*495.295
05/17/2005 20:20:00*495.335*495.715*495.715*495.325
05/17/2005 20:25:00*495.565*495.595*495.715*495.455
05/17/2005 20:30:00*495.545*495.625*495.625*495.545
05/17/2005 20:35:00*495.635*495.645*495.645*495.535
05/17/2005 20:40:00*495.625*495.645*495.645*495.505
05/17/2005 20:45:00*495.575*495.755*495.755*495.575
05/17/2005 20:50:00*495.715*495.635*495.755*495.635
05/17/2005 20:55:00*495.705*495.215*495.705*495.215
05/17/2005 21:00:00*495.125*495.315*495.315*495.095
05/17/2005 21:05:00*495.315*495.385*495.505*495.315
05/17/2005 21:10:00*495.325*495.455*495.485*495.325
05/17/2005 21:15:00*495.455*495.355*495.485*495.355
05/17/2005 21:20:00*495.275*495.355*495.425*495.275
05/17/2005 21:25:00*495.385*495.255*495.41*495.255
05/17/2005 21:30:00*495.265*495.055*495.265*494.975
05/17/2005 21:35:00*495.025*494.985*495.12*494.985
05/17/2005 21:40:00*494.985*494.745*495.015*494.745
05/17/2005 21:45:00*494.525*494.525*494.745*494.515
05/17/2005 21:50:00*494.605*494.665*494.815*494.525
05/17/2005 21:55:00*494.705*494.585*494.715*494.585
05/17/2005 22:00:00*494.665*494.665*494.705*494.585
05/17/2005 22:05:00*494.695*494.825*494.855*494.655
05/17/2005 22:10:00*494.855*494.805*494.905*494.755
05/17/2005 22:15:00*494.665*494.885*494.945*494.665
05/17/2005 22:20:00*494.915*495.005*495.005*494.885
05/17/2005 22:25:00*495.005*494.935*495.005*494.935
05/17/2005 22:30:00*494.915*494.99*495.055*494.915
05/17/2005 22:35:00*494.955*494.855*495.005*494.855
05/17/2005 22:40:00*494.885*494.845*494.925*494.795
05/17/2005 22:45:00*494.925*494.885*494.925*494.815
05/17/2005 22:50:00*494.905*494.825*494.925*494.825
05/17/2005 22:55:00*494.805*494.905*494.935*494.805
05/17/2005 23:00:00*494.87*494.925*494.975*494.87
05/17/2005 23:05:00*494.975*495.045*495.045*494.925
05/17/2005 23:10:00*495.215*495.035*495.215*494.905
05/17/2005 23:15:00*494.985*495.035*495.085*494.985
05/17/2005 23:20:00*495.095*495.025*495.115*495.025
05/17/2005 23:25:00*495.135*495.155*495.155*495.025
05/17/2005 23:30:00*495.115*495.155*495.175*495.095
05/17/2005 23:35:00*495.175*495.085*495.175*495.075
05/17/2005 23:40:00*495.125*495.135*495.165*495.085
05/17/2005 23:45:00*495.065*495.195*495.355*495.065
05/17/2005 23:50:00*495.245*495.175*495.245*495.085
05/17/2005 23:55:00*495.135*495.155*495.185*495.115
05/18/2005 00:00:00*495.13*495.13*495.195*495.105
05/18/2005 00:05:00*495.205*495.225*495.265*495.115
05/18/2005 00:10:00*495.175*495.145*495.225*495.095
05/18/2005 00:15:00*495.165*495.175*495.235*495.065
05/18/2005 00:20:00*495.14*495.255*495.3*495.14
05/18/2005 00:25:00*495.245*495.255*495.285*495.215
05/18/2005 00:30:00*495.205*495.195*495.255*495.135
05/18/2005 00:35:00*495.165*495.27*495.27*495.165
05/18/2005 00:40:00*495.305*495.285*495.335*495.15
05/18/2005 00:45:00*495.205*495.325*495.325*495.195
05/18/2005 00:50:00*495.285*495.315*495.355*495.235
05/18/2005 00:55:00*495.315*495.405*495.42*495.285
05/18/2005 01:00:00*495.395*495.445*495.57*495.325
05/18/2005 01:05:00*495.455*495.385*495.475*495.385
05/18/2005 01:10:00*495.355*495.395*495.395*495.315
05/18/2005 01:15:00*495.385*495.355*495.435*495.355
05/18/2005 01:20:00*495.405*495.365*495.405*495.325
05/18/2005 01:25:00*495.245*495.375*495.435*495.245
05/18/2005 01:30:00*495.415*495.385*495.435*495.305
05/18/2005 01:35:00*495.315*495.315*495.425*495.275
05/18/2005 01:40:00*495.345*495.305*495.375*495.275
05/18/2005 01:45:00*495.385*495.345*495.385*495.265
05/18/2005 01:50:00*495.355*495.42*495.455*495.325
05/18/2005 01:55:00*495.245*495.515*495.585*495.245
05/18/2005 02:00:00*495.555*495.345*495.555*494.895
05/18/2005 02:05:00*495.345*495.185*495.375*495.115
05/18/2005 02:10:00*495.095*495.205*495.295*495.095
05/18/2005 02:15:00*495.205*494.935*495.205*494.925
05/18/2005 02:20:00*495.03*494.985*495.135*494.935
05/18/2005 02:25:00*494.955*494.77*495.035*494.705
05/18/2005 02:30:00*494.785*494.915*494.935*494.675
05/18/2005 02:35:00*494.875*494.875*494.965*494.765
05/18/2005 02:40:00*494.835*495.025*495.065*494.835
05/18/2005 02:45:00*494.995*494.925*495.05*494.905
05/18/2005 02:50:00*494.955*494.965*495.065*494.925
05/18/2005 02:55:00*495.025*494.93*495.04*494.895
05/18/2005 03:00:00*494.89*494.985*494.985*494.875
05/18/2005 03:05:00*494.955*494.995*495.035*494.905
05/18/2005 03:10:00*494.985*494.835*494.995*494.795
05/18/2005 03:15:00*494.885*494.905*494.905*494.745
05/18/2005 03:20:00*494.875*494.895*494.955*494.815
05/18/2005 03:25:00*494.845*494.805*494.935*494.795
05/18/2005 03:30:00*494.835*494.805*494.925*494.795
05/18/2005 03:35:00*494.885*494.965*494.965*494.805
05/18/2005 03:40:00*494.935*494.955*494.975*494.855
05/18/2005 03:45:00*494.925*494.895*495.015*494.87
05/18/2005 03:50:00*494.925*494.935*494.975*494.885
05/18/2005 03:55:00*494.935*494.945*495.045*494.885
05/18/2005 04:00:00*494.955*495.025*495.065*494.93
05/18/2005 04:05:00*495.025*495.08*495.115*494.905
05/18/2005 04:10:00*495.055*495.085*495.185*495.025
05/18/2005 04:15:00*495.135*495.135*495.235*495.085
05/18/2005 04:20:00*495.215*495.165*495.22*495.075
05/18/2005 04:25:00*495.315*495.365*495.365*495.115
05/18/2005 04:30:00*495.325*495.175*495.365*495.065
05/18/2005 04:35:00*495.245*494.745*495.245*494.595
05/18/2005 04:40:00*494.695*494.715*494.825*494.475
05/18/2005 04:45:00*494.805*494.735*494.805*494.645
05/18/2005 04:50:00*494.785*494.75*494.885*494.695
05/18/2005 04:55:00*494.805*494.835*494.835*494.735
05/18/2005 05:00:00*494.765*494.855*494.885*494.685
05/18/2005 05:05:00*494.915*494.795*494.935*494.735
05/18/2005 05:10:00*494.875*494.945*494.945*494.715
05/18/2005 05:15:00*495.025*494.875*495.025*494.875
05/18/2005 05:20:00*494.86*494.89*494.955*494.86
05/18/2005 05:25:00*494.925*494.945*495.025*494.875
05/18/2005 05:30:00*494.855*494.995*494.995*494.825
05/18/2005 05:35:00*495.095*495.025*495.095*494.945
05/18/2005 05:40:00*494.995*494.985*495.025*494.905
05/18/2005 05:45:00*494.885*495.01*495.115*494.885
05/18/2005 05:50:00*495.035*495.025*495.075*495.01
05/18/2005 05:55:00*495.065*494.935*495.065*494.915
05/18/2005 06:00:00*494.955*495.025*495.025*494.915
05/18/2005 06:05:00*494.955*494.935*495.055*494.825
05/18/2005 06:10:00*494.895*494.935*494.955*494.865
05/18/2005 06:15:00*494.905*494.995*495.075*494.905
05/18/2005 06:20:00*495.055*495.025*495.055*494.955
05/18/2005 06:25:00*494.885*494.985*495.025*494.885
05/18/2005 06:30:00*495.025*494.975*495.075*494.975
05/18/2005 06:35:00*494.985*495.015*495.075*494.975
05/18/2005 06:40:00*495.04*495.075*495.13*494.965
05/18/2005 06:45:00*495.065*494.975*495.075*494.88
05/18/2005 06:50:00*494.985*494.865*494.985*494.815
05/18/2005 06:55:00*494.805*494.945*494.975*494.805
05/18/2005 07:00:00*494.905*494.885*494.985*494.86
05/18/2005 07:05:00*494.955*494.975*495.065*494.845
05/18/2005 07:10:00*494.955*495.035*495.13*494.885
05/18/2005 07:15:00*495.095*495.185*495.225*495.035
05/18/2005 07:20:00*495.145*495.145*495.215*495.13
05/18/2005 07:25:00*495.165*495.285*495.285*495.145
05/18/2005 07:30:00*495.295*495.175*495.375*495.175
05/18/2005 07:35:00*495.315*495.135*495.325*495.135
05/18/2005 07:40:00*495.16*495.175*495.175*495.095
05/18/2005 07:45:00*494.915*495.135*495.185*494.915
05/18/2005 07:50:00*495.165*494.965*495.205*494.935
05/18/2005 07:55:00*494.955*494.865*494.965*494.805
05/18/2005 08:00:00*494.845*494.815*494.925*494.745
05/18/2005 08:05:00*494.885*494.895*494.935*494.815
05/18/2005 08:10:00*494.885*494.985*495.055*494.885
05/18/2005 08:15:00*495.065*495.05*495.065*494.935
05/18/2005 08:20:00*495.045*494.935*495.085*494.795
05/18/2005 08:25:00*494.955*494.925*495.065*494.925
05/18/2005 08:30:00*494.915*494.955*495.045*494.845
05/18/2005 08:35:00*494.885*494.875*495.085*494.605
05/18/2005 08:40:00*494.93*494.67*494.93*494.535
05/18/2005 08:45:00*494.665*494.725*494.825*494.535
05/18/2005 08:50:00*494.805*494.655*494.805*494.655
05/18/2005 08:55:00*494.525*494.715*494.805*494.525
05/18/2005 09:00:00*494.705*494.795*494.825*494.705
05/18/2005 09:05:00*494.805*495.155*495.155*494.795
05/18/2005 09:10:00*495.175*495.335*495.34*495.105
05/18/2005 09:15:00*495.315*495.245*495.335*495.13
05/18/2005 09:20:00*495.275*495.195*495.295*495.075
05/18/2005 09:25:00*495.095*495.095*495.195*495.085
05/18/2005 09:30:00*495.105*495.125*495.205*495.095
05/18/2005 09:35:00*495.105*495.045*495.135*495.045
05/18/2005 09:40:00*495.03*495.355*495.355*495.03
05/18/2005 09:45:00*495.115*495.225*495.355*495.115
05/18/2005 09:50:00*495.175*495.285*495.365*495.165
05/18/2005 09:55:00*495.315*495.245*495.335*495.18
05/18/2005 10:00:00*495.215*495.095*495.275*495.095
05/18/2005 10:05:00*495.165*495.095*495.235*495.095
05/18/2005 10:10:00*495.155*495.085*495.17*495.055
05/18/2005 10:15:00*495.095*494.995*495.165*494.945
05/18/2005 10:20:00*494.985*495.09*495.105*494.895
05/18/2005 10:25:00*495.025*494.985*495.115*494.925
05/18/2005 10:30:00*494.955*494.885*494.985*494.845
05/18/2005 10:35:00*494.885*494.865*494.955*494.835
05/18/2005 10:40:00*495.015*494.925*495.015*494.865
05/18/2005 10:45:00*494.885*494.71*494.925*494.695
05/18/2005 10:50:00*494.695*494.655*494.765*494.655
05/18/2005 10:55:00*494.735*494.645*494.735*494.545
05/18/2005 11:00:00*494.675*494.61*494.725*494.61
05/18/2005 11:05:00*494.595*494.865*495.08*494.595
05/18/2005 11:10:00*494.8*495.035*495.08*494.8
05/18/2005 11:15:00*495.025*495.025*495.115*494.995
05/18/2005 11:20:00*494.96*495.065*495.065*494.96
05/18/2005 11:25:00*494.955*494.835*495.065*494.73
05/18/2005 11:30:00*494.895*495.005*495.045*494.805
05/18/2005 11:35:00*494.965*494.955*495.035*494.89
05/18/2005 11:40:00*494.94*495.0*495.035*494.85
05/18/2005 11:45:00*495.005*494.8*495.005*494.56
05/18/2005 11:50:00*494.775*494.595*494.8*494.435
05/18/2005 11:55:00*494.525*494.56*494.705*494.485
05/18/2005 12:00:00*494.68*494.705*494.745*494.56
05/18/2005 12:05:00*494.705*494.625*494.775*494.52
05/18/2005 12:10:00*494.575*494.535*494.645*494.515
05/18/2005 12:15:00*494.595*494.575*494.615*494.495
05/18/2005 12:20:00*494.575*494.575*494.605*494.535
05/18/2005 12:25:00*494.625*494.525*494.645*494.475
05/18/2005 12:30:00*494.525*494.525*494.555*494.445
05/18/2005 12:35:00*494.525*494.575*494.63*494.525
05/18/2005 12:40:00*494.54*494.365*494.575*494.365
05/18/2005 12:45:00*494.445*494.35*494.465*494.295
05/18/2005 12:50:00*494.395*494.325*494.42*494.305
05/18/2005 12:55:00*494.325*494.325*494.385*494.135
05/18/2005 13:00:00*494.275*494.355*494.385*494.235
05/18/2005 13:05:00*494.275*494.43*494.44*494.275
05/18/2005 13:10:00*494.325*494.42*494.525*494.275
05/18/2005 13:15:00*494.415*494.385*494.49*494.355
05/18/2005 13:20:00*494.335*494.435*494.49*494.25
05/18/2005 13:25:00*494.375*494.125*494.46*494.125
05/18/2005 13:30:00*494.135*494.275*494.345*494.095
05/18/2005 13:35:00*494.235*494.205*494.275*494.14
05/18/2005 13:40:00*494.285*494.375*494.385*494.15
05/18/2005 13:45:00*494.595*494.435*494.595*494.345
05/18/2005 13:50:00*494.395*494.505*494.54*494.395
05/18/2005 13:55:00*494.515*494.465*494.525*494.41
05/18/2005 14:00:00*494.425*494.365*494.465*494.165
05/18/2005 14:05:00*494.375*494.365*494.405*494.18
05/18/2005 14:10:00*494.395*494.335*494.405*494.295
05/18/2005 14:15:00*494.405*494.255*494.415*494.22
05/18/2005 14:20:00*494.295*494.35*494.405*494.255
05/18/2005 14:25:00*494.34*494.395*494.395*494.235
05/18/2005 14:30:00*494.315*494.485*494.485*494.315
05/18/2005 14:35:00*494.445*494.44*494.505*494.23
05/18/2005 14:40:00*494.375*494.365*494.44*494.285
05/18/2005 14:45:00*494.435*494.495*494.495*494.325
05/18/2005 14:50:00*494.505*494.48*494.56*494.455
05/18/2005 14:55:00*494.445*494.535*494.585*494.445
05/18/2005 15:00:00*494.565*494.675*494.685*494.535
05/18/2005 15:05:00*494.775*494.685*494.775*494.66
05/18/2005 15:10:00*494.7*494.745*494.745*494.685
05/18/2005 15:15:00*494.595*494.685*494.78*494.595
05/18/2005 15:20:00*494.725*494.725*494.755*494.66
05/18/2005 15:25:00*494.845*494.685*494.845*494.665
05/18/2005 15:30:00*494.725*494.675*494.725*494.635
05/18/2005 15:35:00*494.665*494.755*494.755*494.65
05/18/2005 15:40:00*494.755*494.7*494.795*494.685
05/18/2005 15:45:00*494.735*494.78*494.875*494.7
05/18/2005 15:50:00*494.805*494.805*494.82*494.745
05/18/2005 15:55:00*494.845*494.755*494.845*494.73
05/18/2005 16:00:00*494.745*494.76*494.785*494.68
05/18/2005 16:05:00*494.685*494.76*494.785*494.655
05/18/2005 16:10:00*494.775*494.73*494.775*494.655
05/18/2005 16:15:00*494.665*494.495*494.73*494.495
05/18/2005 16:20:00*494.535*494.475*494.575*494.475
05/18/2005 16:25:00*494.625*494.485*494.625*494.475
05/18/2005 16:30:00*494.445*494.51*494.565*494.445
05/18/2005 16:35:00*494.595*494.445*494.595*494.445
05/18/2005 16:40:00*494.475*494.395*494.475*494.315
05/18/2005 16:45:00*494.485*494.395*494.485*494.355
05/18/2005 16:50:00*494.42*494.435*494.475*494.3
05/18/2005 16:55:00*494.42*494.425*494.55*494.42
05/18/2005 17:00:00*494.455*494.535*494.535*494.325
