05/16/2005 17:05:00*495.495*495.49*495.535*495.44
05/16/2005 17:10:00*495.505*495.415*495.625*495.415
05/16/2005 17:15:00*495.475*495.495*495.555*495.395
05/16/2005 17:20:00*495.525*495.525*495.565*495.455
05/16/2005 17:25:00*495.525*495.735*495.745*495.525
05/16/2005 17:30:00*495.645*495.745*495.815*495.605
05/16/2005 17:35:00*495.675*495.655*495.745*495.6
05/16/2005 17:40:00*495.615*495.605*495.675*495.555
05/16/2005 17:45:00*495.585*495.515*495.605*495.48
05/16/2005 17:50:00*495.48*495.575*495.575*495.48
05/16/2005 17:55:00*495.525*495.645*495.755*495.525
05/16/2005 18:00:00*495.525*495.605*495.655*495.525
05/16/2005 18:05:00*495.605*495.855*495.915*495.605
05/16/2005 18:10:00*495.83*495.865*495.885*495.725
05/16/2005 18:15:00*495.815*496.025*496.025*495.735
05/16/2005 18:20:00*495.985*495.875*496.025*495.745
05/16/2005 18:25:00*495.885*495.585*495.905*495.535
05/16/2005 18:30:00*495.785*495.835*495.835*495.585
05/16/2005 18:35:00*495.815*495.835*495.835*495.785
05/16/2005 18:40:00*495.915*495.885*495.995*495.835
05/16/2005 18:45:00*495.855*495.875*495.915*495.815
05/16/2005 18:50:00*495.915*495.915*495.955*495.875
05/16/2005 18:55:00*495.815*495.795*495.965*495.795
05/16/2005 19:00:00*495.825*495.825*495.825*495.765
05/16/2005 19:05:00*495.855*495.99*495.99*495.825
05/16/2005 19:10:00*495.95*495.875*495.99*495.835
05/16/2005 19:15:00*495.745*495.915*495.965*495.745
05/16/2005 19:20:00*495.935*495.955*495.975*495.915
05/16/2005 19:25:00*495.885*495.925*495.995*495.885
05/16/2005 19:30:00*495.885*496.065*496.065*495.885
05/16/2005 19:35:00*496.035*495.765*496.065*495.705
05/16/2005 19:40:00*495.795*495.775*495.85*495.735
05/16/2005 19:45:00*495.745*495.795*495.835*495.745
05/16/2005 19:50:00*495.865*495.685*495.865*495.655
05/16/2005 19:55:00*495.675*495.715*495.885*495.615
05/16/2005 20:00:00*495.675*495.815*495.935*495.675
05/16/2005 20:05:00*495.815*495.83*495.83*495.645
05/16/2005 20:10:00*495.765*495.695*495.83*495.675
05/16/2005 20:15:00*495.675*495.365*495.71*495.365
05/16/2005 20:20:00*495.455*495.43*495.47*495.365
05/16/2005 20:25:00*495.525*495.455*495.525*495.325
05/16/2005 20:30:00*495.505*495.495*495.545*495.435
05/16/2005 20:35:00*495.515*495.545*495.625*495.495
05/16/2005 20:40:00*495.575*495.495*495.585*495.435
05/16/2005 20:45:00*495.455*495.595*495.595*495.425
05/16/2005 20:50:00*495.725*495.665*495.725*495.555
05/16/2005 20:55:00*495.665*495.745*495.795*495.665
05/16/2005 21:00:00*495.655*495.695*495.765*495.615
05/16/2005 21:05:00*495.745*495.765*495.815*495.695
05/16/2005 21:10:00*495.735*495.735*495.815*495.695
05/16/2005 21:15:00*495.755*495.695*495.755*495.645
05/16/2005 21:20:00*495.725*495.775*495.775*495.605
05/16/2005 21:25:00*495.745*495.7*495.835*495.7
05/16/2005 21:30:00*495.735*495.785*495.785*495.625
05/16/2005 21:35:00*495.835*495.835*495.85*495.625
05/16/2005 21:40:00*495.775*495.955*495.955*495.715
05/16/2005 21:45:00*495.855*495.84*495.985*495.84
05/16/2005 21:50:00*495.905*495.945*496.025*495.84
05/16/2005 21:55:00*495.995*496.105*496.14*495.945
05/16/2005 22:00:00*496.14*496.025*496.14*495.915
05/16/2005 22:05:00*495.885*496.035*496.055*495.885
05/16/2005 22:10:00*496.095*496.0*496.095*495.935
05/16/2005 22:15:00*496.065*495.975*496.065*495.845
05/16/2005 22:20:00*495.99*496.005*496.015*495.955
05/16/2005 22:25:00*496.005*496.045*496.085*495.965
05/16/2005 22:30:00*496.11*495.955*496.155*495.805
05/16/2005 22:35:00*495.965*495.775*496.005*495.735
05/16/2005 22:40:00*495.815*495.815*495.815*495.705
05/16/2005 22:45:00*495.745*495.795*495.835*495.695
05/16/2005 22:50:00*495.785*495.785*495.82*495.765
05/16/2005 22:55:00*495.765*495.705*495.785*495.705
05/16/2005 23:00:00*495.745*495.675*495.785*495.675
05/16/2005 23:05:00*496.035*495.72*496.035*495.655
05/16/2005 23:10:00*495.6*495.655*495.765*495.56
05/16/2005 23:15:00*495.695*495.635*495.72*495.615
05/16/2005 23:20:00*495.745*495.59*495.775*495.565
05/16/2005 23:25:00*495.675*495.675*495.71*495.55
05/16/2005 23:30:00*495.71*495.71*495.765*495.605
05/16/2005 23:35:00*495.745*495.695*495.825*495.645
05/16/2005 23:40:00*495.665*495.655*495.695*495.625
05/16/2005 23:45:00*495.655*495.735*495.785*495.655
05/16/2005 23:50:00*495.705*495.745*495.815*495.705
05/16/2005 23:55:00*495.745*495.815*495.815*495.665
05/17/2005 00:00:00*495.755*495.705*495.815*495.625
05/17/2005 00:05:00*495.705*495.675*495.73*495.645
05/17/2005 00:10:00*495.645*495.675*495.715*495.645
05/17/2005 00:15:00*495.685*495.715*495.73*495.665
05/17/2005 00:20:00*495.69*495.675*495.715*495.675
05/17/2005 00:25:00*495.745*495.865*495.905*495.675
05/17/2005 00:30:00*495.925*495.995*495.995*495.865
05/17/2005 00:35:00*495.885*495.885*495.995*495.885
05/17/2005 00:40:00*496.035*495.935*496.035*495.885
05/17/2005 00:45:00*495.815*495.995*495.995*495.815
05/17/2005 00:50:00*495.96*496.025*496.055*495.925
05/17/2005 00:55:00*495.925*496.065*496.125*495.925
05/17/2005 01:00:00*496.045*495.995*496.075*495.995
05/17/2005 01:05:00*496.035*495.975*496.115*495.915
05/17/2005 01:10:00*495.945*496.015*496.095*495.945
05/17/2005 01:15:00*496.055*496.165*496.165*495.945
05/17/2005 01:20:00*496.105*495.995*496.165*495.975
05/17/2005 01:25:00*496.105*495.945*496.105*495.945
05/17/2005 01:30:00*495.935*496.085*496.135*495.885
05/17/2005 01:35:00*496.035*495.955*496.085*495.865
05/17/2005 01:40:00*495.995*496.045*496.115*495.955
05/17/2005 01:45:00*496.105*495.955*496.105*495.945
05/17/2005 01:50:00*495.995*496.035*496.065*495.875
05/17/2005 01:55:00*496.045*495.885*496.075*495.865
05/17/2005 02:00:00*495.86*495.175*495.925*495.165
05/17/2005 02:05:00*495.815*495.775*495.915*495.175
05/17/2005 02:10:00*495.705*495.695*495.775*495.655
05/17/2005 02:15:00*495.745*495.625*495.755*495.575
05/17/2005 02:20:00*495.61*495.625*495.715*495.555
05/17/2005 02:25:00*495.605*495.805*495.805*495.565
05/17/2005 02:30:00*495.765*495.735*495.815*495.625
05/17/2005 02:35:00*495.775*495.635*495.775*495.525
05/17/2005 02:40:00*495.555*495.555*495.635*495.445
05/17/2005 02:45:00*495.495*495.295*495.585*495.205
05/17/2005 02:50:00*495.335*495.275*495.475*495.275
05/17/2005 02:55:00*495.165*495.365*495.405*495.165
05/17/2005 03:00:00*495.405*495.385*495.435*495.345
05/17/2005 03:05:00*495.365*495.475*495.515*495.355
05/17/2005 03:10:00*495.57*495.635*495.695*495.475
05/17/2005 03:15:00*495.515*495.675*495.705*495.515
05/17/2005 03:20:00*495.715*495.605*495.725*495.595
05/17/2005 03:25:00*495.675*495.705*495.735*495.555
05/17/2005 03:30:00*495.775*495.755*495.825*495.655
05/17/2005 03:35:00*495.725*495.935*496.005*495.725
05/17/2005 03:40:00*495.965*495.845*496.015*495.805
05/17/2005 03:45:00*495.885*495.905*495.965*495.805
05/17/2005 03:50:00*495.935*495.875*495.935*495.805
05/17/2005 03:55:00*495.875*496.005*496.005*495.875
05/17/2005 04:00:00*495.985*496.075*496.085*495.985
05/17/2005 04:05:00*496.055*496.065*496.115*496.025
05/17/2005 04:10:00*496.025*495.865*496.075*495.835
05/17/2005 04:15:00*495.925*495.905*495.985*495.865
05/17/2005 04:20:00*495.875*495.905*495.955*495.825
05/17/2005 04:25:00*495.815*495.895*495.935*495.805
05/17/2005 04:30:00*495.915*495.865*495.955*495.655
05/17/2005 04:35:00*495.785*495.635*495.865*495.605
05/17/2005 04:40:00*495.545*495.545*495.635*495.505
05/17/2005 04:45:00*495.455*495.56*495.56*495.405
05/17/2005 04:50:00*495.545*495.585*495.605*495.445
05/17/2005 04:55:00*495.675*495.525*495.675*495.455
05/17/2005 05:00:00*495.465*495.525*495.575*495.295
05/17/2005 05:05:00*495.525*495.515*495.565*495.395
05/17/2005 05:10:00*495.575*495.515*495.59*495.515
05/17/2005 05:15:00*495.495*495.565*495.565*495.455
05/17/2005 05:20:00*495.515*495.645*495.685*495.47
05/17/2005 05:25:00*495.585*495.675*495.775*495.575
05/17/2005 05:30:00*495.66*495.875*495.875*495.605
05/17/2005 05:35:00*495.815*495.975*496.065*495.79
05/17/2005 05:40:00*496.04*496.025*496.065*495.865
05/17/2005 05:45:00*496.035*496.185*496.185*495.96
05/17/2005 05:50:00*496.145*496.065*496.185*496.065
05/17/2005 05:55:00*496.105*496.2*496.225*496.055
05/17/2005 06:00:00*496.265*496.335*496.345*496.2
05/17/2005 06:05:00*496.245*496.275*496.375*496.245
05/17/2005 06:10:00*496.305*496.285*496.305*496.215
05/17/2005 06:15:00*496.265*496.205*496.285*496.15
05/17/2005 06:20:00*496.175*496.285*496.285*496.135
05/17/2005 06:25:00*496.215*496.255*496.285*496.15
05/17/2005 06:30:00*496.335*496.175*496.345*496.175
05/17/2005 06:35:00*496.175*496.215*496.265*496.105
05/17/2005 06:40:00*496.185*496.125*496.225*496.105
05/17/2005 06:45:00*496.145*496.035*496.165*496.035
05/17/2005 06:50:00*496.06*495.895*496.06*495.855
05/17/2005 06:55:00*495.815*495.885*495.965*495.765
05/17/2005 07:00:00*495.895*495.975*495.975*495.85
05/17/2005 07:05:00*495.885*495.81*495.975*495.675
05/17/2005 07:10:00*495.755*495.755*495.825*495.705
05/17/2005 07:15:00*495.815*495.895*495.945*495.755
05/17/2005 07:20:00*495.96*495.825*496.015*495.825
05/17/2005 07:25:00*495.855*495.885*495.895*495.825
05/17/2005 07:30:00*495.945*495.945*495.985*495.865
05/17/2005 07:35:00*495.925*496.055*496.185*495.925
05/17/2005 07:40:00*496.015*495.86*496.055*495.86
05/17/2005 07:45:00*495.885*495.875*495.925*495.815
05/17/2005 07:50:00*495.845*495.835*495.935*495.835
05/17/2005 07:55:00*495.875*495.875*495.885*495.82
05/17/2005 08:00:00*495.875*495.805*495.875*495.805
05/17/2005 08:05:00*495.835*495.845*495.845*495.805
05/17/2005 08:10:00*495.815*495.765*495.845*495.725
05/17/2005 08:15:00*495.745*495.785*495.82*495.745
05/17/2005 08:20:00*495.765*495.795*495.835*495.755
05/17/2005 08:25:00*495.775*495.73*495.875*495.665
05/17/2005 08:30:00*495.665*495.83*495.83*495.665
05/17/2005 08:35:00*495.965*495.865*496.105*495.775
05/17/2005 08:40:00*495.825*495.735*496.035*495.735
05/17/2005 08:45:00*495.835*495.875*495.985*495.735
05/17/2005 08:50:00*495.885*495.945*496.075*495.875
05/17/2005 08:55:00*495.995*495.855*496.115*495.855
05/17/2005 09:00:00*495.84*495.865*495.935*495.815
05/17/2005 09:05:00*495.905*495.855*495.985*495.805
05/17/2005 09:10:00*495.925*495.885*495.925*495.815
05/17/2005 09:15:00*495.745*495.82*495.885*495.745
05/17/2005 09:20:00*495.605*495.985*495.985*495.605
05/17/2005 09:25:00*495.945*496.025*496.095*495.925
05/17/2005 09:30:00*495.995*495.735*496.025*495.735
05/17/2005 09:35:00*495.675*495.815*495.895*495.675
05/17/2005 09:40:00*495.855*495.685*495.855*495.675
05/17/2005 09:45:00*495.885*495.635*495.885*495.565
05/17/2005 09:50:00*495.565*495.645*495.7*495.565
05/17/2005 09:55:00*495.675*495.645*495.685*495.565
05/17/2005 10:00:00*495.675*495.765*495.805*495.635
05/17/2005 10:05:00*495.835*495.865*495.915*495.765
05/17/2005 10:10:00*495.825*495.895*495.98*495.795
05/17/2005 10:15:00*495.945*496.025*496.025*495.895
05/17/2005 10:20:00*496.045*495.995*496.085*495.97
05/17/2005 10:25:00*496.055*496.025*496.055*495.935
05/17/2005 10:30:00*495.96*495.985*496.025*495.875
05/17/2005 10:35:00*495.885*496.025*496.065*495.885
05/17/2005 10:40:00*496.015*496.155*496.155*496.015
05/17/2005 10:45:00*496.175*496.115*496.175*496.035
05/17/2005 10:50:00*496.085*496.115*496.185*496.075
05/17/2005 10:55:00*496.245*496.145*496.245*496.075
05/17/2005 11:00:00*496.185*496.105*496.225*496.035
05/17/2005 11:05:00*496.035*496.125*496.175*496.035
05/17/2005 11:10:00*496.175*496.225*496.305*496.125
05/17/2005 11:15:00*496.245*496.21*496.255*496.145
05/17/2005 11:20:00*496.235*496.275*496.275*496.135
05/17/2005 11:25:00*496.355*496.195*496.355*496.145
05/17/2005 11:30:00*496.105*496.175*496.195*496.09
05/17/2005 11:35:00*496.105*496.165*496.185*496.08
05/17/2005 11:40:00*496.135*496.285*496.335*496.135
05/17/2005 11:45:00*496.285*496.005*496.31*496.005
05/17/2005 11:50:00*496.015*495.895*496.015*495.865
05/17/2005 11:55:00*495.885*495.925*495.965*495.83
05/17/2005 12:00:00*495.855*495.895*495.925*495.765
05/17/2005 12:05:00*495.845*495.765*495.895*495.74
05/17/2005 12:10:00*495.775*495.785*495.785*495.685
05/17/2005 12:15:00*495.675*495.71*495.785*495.675
05/17/2005 12:20:00*495.745*495.705*495.8*495.665
05/17/2005 12:25:00*495.815*495.785*495.815*495.695
05/17/2005 12:30:00*495.825*495.725*495.825*495.685
05/17/2005 12:35:00*495.745*495.745*495.785*495.645
05/17/2005 12:40:00*495.755*495.7*495.765*495.675
05/17/2005 12:45:00*495.605*495.745*495.785*495.605
05/17/2005 12:50:00*495.715*495.765*495.795*495.715
05/17/2005 12:55:00*495.855*495.765*495.855*495.725
05/17/2005 13:00:00*495.725*495.725*495.805*495.725
05/17/2005 13:05:00*495.745*495.815*495.815*495.695
05/17/2005 13:10:00*495.765*495.665*495.83*495.665
05/17/2005 13:15:00*495.675*495.615*495.735*495.615
05/17/2005 13:20:00*495.645*495.55*495.725*495.55
05/17/2005 13:25:00*495.655*495.535*495.655*495.515
05/17/2005 13:30:00*495.575*495.495*495.575*495.495
05/17/2005 13:35:00*495.525*495.465*495.535*495.405
05/17/2005 13:40:00*495.44*495.515*495.545*495.44
05/17/2005 13:45:00*495.385*495.545*495.585*495.385
05/17/2005 13:50:00*495.505*495.575*495.575*495.505
05/17/2005 13:55:00*495.615*495.615*495.645*495.56
05/17/2005 14:00:00*495.625*495.655*495.695*495.56
05/17/2005 14:05:00*495.635*495.585*495.655*495.575
05/17/2005 14:10:00*495.545*495.575*495.585*495.545
05/17/2005 14:15:00*495.525*495.485*495.59*495.455
05/17/2005 14:20:00*495.505*495.455*495.535*495.455
05/17/2005 14:25:00*495.495*495.47*495.515*495.415
05/17/2005 14:30:00*495.43*495.535*495.535*495.415
05/17/2005 14:35:00*495.485*495.615*495.615*495.485
05/17/2005 14:40:00*495.655*495.515*495.665*495.515
05/17/2005 14:45:00*495.605*495.85*495.96*495.515
05/17/2005 14:50:00*495.795*495.99*495.99*495.795
05/17/2005 14:55:00*495.925*495.985*496.025*495.84
05/17/2005 15:00:00*496.065*495.99*496.065*495.845
05/17/2005 15:05:00*495.885*495.82*495.99*495.82
05/17/2005 15:10:00*495.86*495.845*495.955*495.82
05/17/2005 15:15:00*495.745*495.845*495.925*495.715
05/17/2005 15:20:00*495.815*495.815*495.945*495.815
05/17/2005 15:25:00*495.855*495.855*495.945*495.805
05/17/2005 15:30:00*495.905*495.885*495.945*495.845
05/17/2005 15:35:00*495.885*495.875*495.905*495.765
05/17/2005 15:40:00*495.945*495.785*495.945*495.7
05/17/2005 15:45:00*495.745*495.785*495.805*495.675
05/17/2005 15:50:00*495.805*495.935*496.015*495.755
05/17/2005 15:55:00*496.035*495.705*496.075*495.665
05/17/2005 16:00:00*495.695*495.765*495.845*495.525
05/17/2005 16:05:00*495.745*495.825*495.835*495.605
05/17/2005 16:10:00*495.825*495.745*495.825*495.705
05/17/2005 16:15:00*495.765*495.755*495.86*495.725
05/17/2005 16:20:00*495.785*495.715*495.785*495.705
05/17/2005 16:25:00*495.745*495.685*495.825*495.665
05/17/2005 16:30:00*495.725*495.705*495.765*495.635
05/17/2005 16:35:00*495.695*495.725*495.735*495.625
05/17/2005 16:40:00*495.745*495.675*495.765*495.605
05/17/2005 16:45:00*495.675*495.73*495.745*495.675
05/17/2005 16:50:00*495.765*495.765*495.805*495.715
05/17/2005 16:55:00*495.745*495.73*495.765*495.695
05/17/2005 17:00:00*495.695*495.555*495.73*495.465
