05/15/2005 17:05:00*499.405*499.405*499.405*499.405
05/15/2005 17:10:00*499.405*499.405*499.405*499.405
05/15/2005 17:15:00*499.405*499.405*499.405*499.405
05/15/2005 17:20:00*499.405*499.405*499.405*499.405
05/15/2005 17:25:00*499.405*499.405*499.405*499.405
05/15/2005 17:30:00*499.405*499.405*499.405*499.405
05/15/2005 17:35:00*499.405*499.405*499.405*499.405
05/15/2005 17:40:00*499.405*499.405*499.405*499.405
05/15/2005 17:45:00*499.405*499.405*499.405*499.405
05/15/2005 17:50:00*499.405*499.405*499.405*499.405
05/15/2005 17:55:00*499.405*499.405*499.405*499.405
05/15/2005 18:00:00*499.405*499.405*499.405*499.405
05/15/2005 18:05:00*499.525*499.525*499.525*499.405
05/15/2005 18:10:00*499.525*499.525*499.525*499.525
05/15/2005 18:15:00*499.595*499.595*499.595*499.525
05/15/2005 18:20:00*499.595*499.595*499.595*499.595
05/15/2005 18:25:00*499.675*499.675*499.675*499.595
05/15/2005 18:30:00*499.675*499.675*499.675*499.675
05/15/2005 18:35:00*499.745*499.745*499.745*499.675
05/15/2005 18:40:00*499.745*499.745*499.745*499.745
05/15/2005 18:45:00*499.745*499.745*499.745*499.745
05/15/2005 18:50:00*499.745*499.745*499.745*499.745
05/15/2005 18:55:00*499.525*499.525*499.745*499.525
05/15/2005 19:00:00*499.525*499.525*499.525*499.525
05/15/2005 19:05:00*499.775*499.585*499.775*499.425
05/15/2005 19:10:00*499.615*499.935*500.145*499.585
05/15/2005 19:15:00*499.885*499.845*499.975*499.845
05/15/2005 19:20:00*499.825*499.79*499.975*499.79
05/15/2005 19:25:00*499.795*499.815*499.815*499.655
05/15/2005 19:30:00*499.775*499.725*499.815*499.685
05/15/2005 19:35:00*499.775*499.875*499.885*499.675
05/15/2005 19:40:00*499.845*499.615*499.875*499.615
05/15/2005 19:45:00*499.675*499.615*499.675*499.475
05/15/2005 19:50:00*499.605*499.595*499.675*499.595
05/15/2005 19:55:00*499.745*499.635*499.745*499.515
05/15/2005 20:00:00*499.525*499.515*499.635*499.485
05/15/2005 20:05:00*499.505*499.345*499.555*499.345
05/15/2005 20:10:00*499.385*499.405*499.475*499.325
05/15/2005 20:15:00*499.455*499.275*499.525*499.275
05/15/2005 20:20:00*499.3*499.435*499.475*499.275
05/15/2005 20:25:00*499.415*499.535*499.625*499.415
05/15/2005 20:30:00*499.545*499.535*499.545*499.455
05/15/2005 20:35:00*499.375*499.845*499.885*499.375
05/15/2005 20:40:00*499.805*499.815*499.955*499.725
05/15/2005 20:45:00*499.745*499.695*499.835*499.465
05/15/2005 20:50:00*499.715*499.655*499.785*499.625
05/15/2005 20:55:00*499.525*499.745*499.785*499.525
05/15/2005 21:00:00*499.68*499.625*499.745*499.61
05/15/2005 21:05:00*499.675*499.705*499.705*499.625
05/15/2005 21:10:00*499.745*499.655*499.745*499.57
05/15/2005 21:15:00*499.635*499.715*499.745*499.635
05/15/2005 21:20:00*499.755*499.735*499.755*499.675
05/15/2005 21:25:00*499.725*499.77*499.81*499.725
05/15/2005 21:30:00*499.81*499.705*499.81*499.705
05/15/2005 21:35:00*499.745*499.725*499.77*499.645
05/15/2005 21:40:00*499.685*499.675*499.755*499.675
05/15/2005 21:45:00*499.675*499.675*499.745*499.645
05/15/2005 21:50:00*499.645*499.645*499.685*499.645
05/15/2005 21:55:00*499.685*499.595*499.725*499.595
05/15/2005 22:00:00*499.555*499.525*499.595*499.525
05/15/2005 22:05:00*499.615*499.525*499.615*499.465
05/15/2005 22:10:00*499.505*499.525*499.525*499.405
05/15/2005 22:15:00*499.525*499.555*499.555*499.475
05/15/2005 22:20:00*499.505*499.625*499.625*499.475
05/15/2005 22:25:00*499.485*499.555*499.625*499.485
05/15/2005 22:30:00*499.515*499.485*499.555*499.485
05/15/2005 22:35:00*499.525*499.5*499.525*499.445
05/15/2005 22:40:00*499.475*499.515*499.575*499.475
05/15/2005 22:45:00*499.565*499.435*499.605*499.395
05/15/2005 22:50:00*499.425*499.475*499.625*499.425
05/15/2005 22:55:00*499.485*499.475*499.515*499.425
05/15/2005 23:00:00*499.445*499.505*499.545*499.445
05/15/2005 23:05:00*499.415*499.545*499.545*499.415
05/15/2005 23:10:00*499.485*499.445*499.545*499.445
05/15/2005 23:15:00*499.485*499.435*499.505*499.385
05/15/2005 23:20:00*499.465*499.405*499.475*499.405
05/15/2005 23:25:00*499.435*499.405*499.445*499.385
05/15/2005 23:30:00*499.365*499.425*499.445*499.365
05/15/2005 23:35:00*499.395*499.445*499.445*499.395
05/15/2005 23:40:00*499.425*499.475*499.475*499.395
05/15/2005 23:45:00*499.455*499.445*499.475*499.405
05/15/2005 23:50:00*499.405*499.445*499.475*499.385
05/15/2005 23:55:00*499.465*499.5*499.565*499.445
05/16/2005 00:00:00*499.475*499.485*499.595*499.435
05/16/2005 00:05:00*499.565*499.575*499.675*499.445
05/16/2005 00:10:00*499.535*499.525*499.59*499.515
05/16/2005 00:15:00*499.485*499.39*499.525*499.39
05/16/2005 00:20:00*499.425*499.425*499.465*499.39
05/16/2005 00:25:00*499.455*499.425*499.465*499.385
05/16/2005 00:30:00*499.385*499.455*499.565*499.385
05/16/2005 00:35:00*499.565*499.545*499.565*499.455
05/16/2005 00:40:00*499.505*499.515*499.545*499.485
05/16/2005 00:45:00*499.605*499.635*499.705*499.515
05/16/2005 00:50:00*499.645*499.715*499.715*499.595
05/16/2005 00:55:00*499.675*499.625*499.715*499.555
05/16/2005 01:00:00*499.66*499.565*499.66*499.515
05/16/2005 01:05:00*499.635*499.695*499.785*499.525
05/16/2005 01:10:00*499.655*499.68*499.905*499.555
05/16/2005 01:15:00*499.885*499.755*499.885*499.635
05/16/2005 01:20:00*499.645*499.635*499.77*499.615
05/16/2005 01:25:00*499.705*499.515*499.745*499.475
05/16/2005 01:30:00*499.545*499.535*499.675*499.505
05/16/2005 01:35:00*499.525*499.485*499.625*499.445
05/16/2005 01:40:00*499.52*499.415*499.605*499.415
05/16/2005 01:45:00*499.455*499.445*499.465*499.405
05/16/2005 01:50:00*499.485*499.485*499.525*499.445
05/16/2005 01:55:00*499.495*499.485*499.495*499.32
05/16/2005 02:00:00*499.52*499.485*499.625*499.475
05/16/2005 02:05:00*499.505*499.575*499.635*499.485
05/16/2005 02:10:00*499.595*499.485*499.685*499.485
05/16/2005 02:15:00*499.655*499.265*499.655*499.195
05/16/2005 02:20:00*499.195*499.215*499.265*499.065
05/16/2005 02:25:00*499.375*499.22*499.375*499.105
05/16/2005 02:30:00*499.155*499.11*499.22*498.935
05/16/2005 02:35:00*499.155*499.225*499.375*499.11
05/16/2005 02:45:00*499.195*498.855*499.255*498.775
05/16/2005 02:50:00*498.875*498.635*498.925*498.635
05/16/2005 02:55:00*498.715*498.545*498.785*498.545
05/16/2005 03:00:00*498.495*498.665*498.665*498.415
05/16/2005 03:05:00*498.685*498.505*498.745*498.445
05/16/2005 03:10:00*498.495*498.56*498.625*498.455
05/16/2005 03:15:00*498.575*498.375*498.585*498.375
05/16/2005 03:20:00*498.505*498.465*498.545*498.375
05/16/2005 03:25:00*498.465*498.285*498.465*498.195
05/16/2005 03:30:00*498.355*498.255*498.355*498.185
05/16/2005 03:35:00*498.285*498.39*498.39*498.24
05/16/2005 03:40:00*498.255*497.905*498.39*497.785
05/16/2005 03:45:00*497.915*498.075*498.115*497.905
05/16/2005 03:50:00*498.045*497.965*498.075*497.865
05/16/2005 03:55:00*498.085*498.045*498.085*497.885
05/16/2005 04:00:00*498.015*497.975*498.045*497.945
05/16/2005 04:05:00*497.975*497.775*497.975*497.665
05/16/2005 04:10:00*497.745*497.68*497.775*497.555
05/16/2005 04:15:00*497.735*497.675*497.765*497.675
05/16/2005 04:20:00*497.645*497.715*497.765*497.605
05/16/2005 04:25:00*497.685*497.645*497.745*497.575
05/16/2005 04:30:00*497.605*497.615*497.705*497.605
05/16/2005 04:35:00*497.625*497.815*497.815*497.615
05/16/2005 04:40:00*497.835*497.795*497.855*497.725
05/16/2005 04:45:00*497.795*497.845*497.865*497.755
05/16/2005 04:50:00*497.835*497.895*498.035*497.835
05/16/2005 04:55:00*497.955*497.535*497.955*497.535
05/16/2005 05:00:00*497.555*497.545*497.595*497.505
05/16/2005 05:05:00*497.515*497.255*497.575*497.155
05/16/2005 05:10:00*497.325*497.205*497.355*497.195
05/16/2005 05:15:00*497.265*497.295*497.365*497.205
05/16/2005 05:20:00*497.395*497.425*497.455*497.295
05/16/2005 05:25:00*497.485*497.495*497.595*497.425
05/16/2005 05:30:00*497.565*497.565*497.605*497.485
05/16/2005 05:35:00*497.515*496.915*497.575*496.855
05/16/2005 05:40:00*496.945*496.875*497.065*496.835
05/16/2005 05:45:00*496.975*497.035*497.105*496.875
05/16/2005 05:50:00*496.965*497.095*497.095*496.875
05/16/2005 05:55:00*497.115*497.195*497.225*497.07
05/16/2005 06:00:00*497.215*497.305*497.325*497.195
05/16/2005 06:05:00*497.305*497.315*497.405*497.255
05/16/2005 06:10:00*497.285*497.185*497.335*497.185
05/16/2005 06:15:00*497.195*497.055*497.235*497.055
05/16/2005 06:20:00*497.045*496.825*497.055*496.805
05/16/2005 06:25:00*496.905*496.845*496.905*496.775
05/16/2005 06:30:00*496.865*496.865*496.995*496.755
05/16/2005 06:35:00*496.825*496.885*496.955*496.825
05/16/2005 06:40:00*496.905*496.685*496.915*496.685
05/16/2005 06:45:00*496.685*496.645*496.745*496.585
05/16/2005 06:50:00*496.655*496.585*496.72*496.555
05/16/2005 06:55:00*496.735*496.605*496.735*496.515
05/16/2005 07:00:00*496.635*496.595*496.665*496.515
05/16/2005 07:05:00*496.685*496.825*496.825*496.595
05/16/2005 07:10:00*496.755*496.785*496.825*496.685
05/16/2005 07:15:00*496.825*496.435*496.825*496.225
05/16/2005 07:20:00*496.465*496.555*496.555*496.435
05/16/2005 07:25:00*496.195*496.545*496.695*496.195
05/16/2005 07:30:00*496.585*496.525*496.605*496.505
05/16/2005 07:35:00*496.465*496.515*496.565*496.425
05/16/2005 07:40:00*496.545*496.245*496.545*496.175
05/16/2005 07:45:00*496.325*496.295*496.325*496.215
05/16/2005 07:50:00*496.365*496.445*496.445*496.295
05/16/2005 07:55:00*496.505*496.405*496.505*496.325
05/16/2005 08:00:00*496.395*496.535*496.555*496.395
05/16/2005 08:05:00*496.345*496.39*496.56*496.305
05/16/2005 08:10:00*496.325*496.075*496.39*496.075
05/16/2005 08:15:00*496.175*496.025*496.175*495.965
05/16/2005 08:20:00*496.065*495.935*496.165*495.935
05/16/2005 08:25:00*495.945*495.69*495.965*495.665
05/16/2005 08:30:00*495.73*495.815*495.86*495.69
05/16/2005 08:35:00*495.815*495.625*495.875*495.575
05/16/2005 08:40:00*495.535*495.69*495.715*495.485
05/16/2005 08:45:00*495.655*495.705*495.745*495.625
05/16/2005 08:50:00*495.735*495.645*495.805*495.58
05/16/2005 08:55:00*495.605*495.585*495.685*495.485
05/16/2005 09:00:00*495.495*495.815*495.815*495.455
05/16/2005 09:05:00*495.525*495.365*495.815*495.005
05/16/2005 09:10:00*495.395*495.125*495.395*495.085
05/16/2005 09:15:00*495.025*495.48*495.48*495.025
05/16/2005 09:20:00*495.415*495.545*495.635*495.415
05/16/2005 09:25:00*495.385*495.515*495.655*495.385
05/16/2005 09:30:00*495.535*495.535*495.655*495.495
05/16/2005 09:35:00*495.675*495.505*495.685*495.505
05/16/2005 09:40:00*495.545*495.495*495.665*495.495
05/16/2005 09:45:00*495.515*495.585*495.585*495.255
05/16/2005 09:50:00*495.525*495.655*495.735*495.525
05/16/2005 09:55:00*495.695*495.515*495.705*495.49
05/16/2005 10:00:00*495.46*495.47*495.535*495.405
05/16/2005 10:05:00*495.385*495.245*495.475*495.205
05/16/2005 10:10:00*495.255*495.155*495.375*495.135
05/16/2005 10:15:00*495.135*495.335*495.35*495.115
05/16/2005 10:20:00*495.395*495.205*495.395*495.205
05/16/2005 10:25:00*495.245*495.285*495.335*495.085
05/16/2005 10:30:00*495.305*495.335*495.445*495.285
05/16/2005 10:35:00*495.315*495.505*495.505*495.31
05/16/2005 10:40:00*495.405*495.695*495.695*495.405
05/16/2005 10:45:00*495.695*495.725*495.785*495.615
05/16/2005 10:50:00*495.735*495.615*495.875*495.615
05/16/2005 10:55:00*495.675*495.465*495.685*495.465
05/16/2005 11:00:00*495.455*495.285*495.505*495.175
05/16/2005 11:05:00*495.315*495.375*495.44*495.285
05/16/2005 11:10:00*495.365*495.415*495.43*495.305
05/16/2005 11:15:00*495.385*495.405*495.475*495.335
05/16/2005 11:20:00*495.415*495.225*495.43*495.225
05/16/2005 11:25:00*495.275*495.145*495.275*495.105
05/16/2005 11:30:00*495.245*495.395*495.395*495.135
05/16/2005 11:35:00*495.455*495.2*495.455*495.2
05/16/2005 11:40:00*495.265*495.295*495.355*495.2
05/16/2005 11:45:00*495.345*495.375*495.425*495.265
05/16/2005 11:50:00*495.365*495.335*495.455*495.285
05/16/2005 11:55:00*495.385*495.355*495.435*495.315
05/16/2005 12:00:00*495.365*495.515*495.515*495.355
05/16/2005 12:05:00*495.525*495.47*495.57*495.405
05/16/2005 12:10:00*495.535*495.405*495.535*495.315
05/16/2005 12:15:00*495.425*495.34*495.425*495.235
05/16/2005 12:20:00*495.355*495.355*495.415*495.315
05/16/2005 12:25:00*495.275*495.435*495.435*495.275
05/16/2005 12:30:00*495.475*495.505*495.545*495.425
05/16/2005 12:35:00*495.495*495.31*495.545*495.31
05/16/2005 12:40:00*495.335*495.355*495.365*495.175
05/16/2005 12:45:00*495.315*495.325*495.355*495.285
05/16/2005 12:50:00*495.285*495.445*495.475*495.285
05/16/2005 12:55:00*495.455*495.435*495.525*495.415
05/16/2005 13:00:00*495.475*495.445*495.475*495.405
05/16/2005 13:05:00*495.525*495.42*495.525*495.405
05/16/2005 13:10:00*495.445*495.445*495.485*495.3
05/16/2005 13:15:00*495.455*495.485*495.565*495.445
05/16/2005 13:20:00*495.515*495.455*495.55*495.455
05/16/2005 13:25:00*495.465*495.485*495.525*495.445
05/16/2005 13:30:00*495.565*495.56*495.615*495.485
05/16/2005 13:35:00*495.525*495.56*495.615*495.525
05/16/2005 13:40:00*495.525*495.575*495.585*495.525
05/16/2005 13:45:00*495.6*495.6*495.635*495.545
05/16/2005 13:50:00*495.635*495.625*495.705*495.585
05/16/2005 13:55:00*495.635*495.585*495.635*495.535
05/16/2005 14:00:00*495.655*495.685*495.685*495.585
05/16/2005 14:05:00*495.705*495.675*495.715*495.635
05/16/2005 14:10:00*495.635*495.675*495.705*495.615
05/16/2005 14:15:00*495.635*495.635*495.675*495.6
05/16/2005 14:20:00*495.6*495.495*495.635*495.495
05/16/2005 14:25:00*495.675*495.485*495.675*495.445
05/16/2005 14:30:00*495.515*495.565*495.615*495.485
05/16/2005 14:35:00*495.555*495.515*495.725*495.495
05/16/2005 14:40:00*495.535*495.495*495.535*495.415
05/16/2005 14:45:00*495.455*495.555*495.57*495.455
05/16/2005 14:50:00*495.505*495.515*495.555*495.505
05/16/2005 14:55:00*495.525*495.555*495.625*495.515
05/16/2005 15:00:00*495.625*495.685*495.685*495.555
05/16/2005 15:05:00*495.675*495.565*495.695*495.525
05/16/2005 15:10:00*495.595*495.525*495.605*495.485
05/16/2005 15:15:00*495.525*495.43*495.565*495.375
05/16/2005 15:20:00*495.405*495.47*495.55*495.375
05/16/2005 15:25:00*495.385*495.285*495.505*495.215
05/16/2005 15:30:00*495.295*495.385*495.385*495.285
05/16/2005 15:35:00*495.425*495.35*495.425*495.325
05/16/2005 15:40:00*495.325*495.405*495.455*495.325
05/16/2005 15:45:00*495.455*495.395*495.455*495.395
05/16/2005 15:50:00*495.415*495.605*495.605*495.395
05/16/2005 15:55:00*495.495*495.58*495.635*495.485
05/16/2005 16:00:00*495.615*495.535*495.615*495.495
05/16/2005 16:05:00*495.675*495.485*495.675*495.485
05/16/2005 16:10:00*495.505*495.565*495.605*495.485
05/16/2005 16:15:00*495.525*495.605*495.625*495.525
05/16/2005 16:20:00*495.605*495.615*495.615*495.565
05/16/2005 16:25:00*495.565*495.555*495.645*495.555
05/16/2005 16:30:00*495.525*495.475*495.595*495.475
05/16/2005 16:35:00*495.545*495.535*495.605*495.45
05/16/2005 16:40:00*495.545*495.455*495.57*495.415
05/16/2005 16:45:00*495.455*495.425*495.455*495.385
05/16/2005 16:50:00*495.385*495.335*495.425*495.295
05/16/2005 16:55:00*495.305*495.36*495.385*495.225
05/16/2005 17:00:00*495.385*495.44*495.455*495.235
