05/12/2005 17:05:00*500.645*501.165*501.535*500.575
05/12/2005 17:10:00*501.165*500.965*501.285*500.925
05/12/2005 17:15:00*501.025*501.185*501.225*500.945
05/12/2005 17:20:00*501.225*501.095*501.375*501.095
05/12/2005 17:25:00*500.915*501.03*501.135*500.915
05/12/2005 17:30:00*500.975*501.175*501.255*500.975
05/12/2005 17:35:00*501.175*501.305*501.305*501.065
05/12/2005 17:40:00*501.225*501.16*501.305*501.085
05/12/2005 17:45:00*501.285*501.035*501.285*500.965
05/12/2005 17:50:00*501.025*501.025*501.085*500.985
05/12/2005 17:55:00*501.025*501.105*501.145*500.935
05/12/2005 18:00:00*501.045*501.015*501.125*500.965
05/12/2005 18:05:00*500.995*501.005*501.1*500.925
05/12/2005 18:10:00*501.045*500.89*501.115*500.89
05/12/2005 18:15:00*500.805*500.895*500.905*500.785
05/12/2005 18:20:00*500.855*500.835*500.915*500.785
05/12/2005 18:25:00*500.875*500.825*500.895*500.785
05/12/2005 18:30:00*500.865*500.755*501.025*500.755
05/12/2005 18:35:00*500.845*500.745*500.845*500.685
05/12/2005 18:40:00*500.77*500.815*500.945*500.745
05/12/2005 18:45:00*500.785*500.785*500.865*500.745
05/12/2005 18:50:00*500.825*500.835*500.875*500.785
05/12/2005 18:55:00*500.875*501.015*501.085*500.835
05/12/2005 19:00:00*501.055*501.115*501.115*500.775
05/12/2005 19:05:00*500.885*500.845*501.115*500.765
05/12/2005 19:10:00*500.875*500.655*500.875*500.655
05/12/2005 19:15:00*500.695*500.575*500.735*500.545
05/12/2005 19:20:00*500.545*500.545*500.665*500.525
05/12/2005 19:25:00*500.625*500.525*500.845*500.445
05/12/2005 19:30:00*500.565*500.465*500.575*500.435
05/12/2005 19:35:00*500.565*500.385*500.565*500.365
05/12/2005 19:40:00*500.425*500.535*500.575*500.345
05/12/2005 19:45:00*500.525*500.485*500.615*500.485
05/12/2005 19:50:00*500.475*500.485*500.555*500.405
05/12/2005 19:55:00*500.495*500.615*500.63*500.485
05/12/2005 20:00:00*500.595*500.575*500.615*500.555
05/12/2005 20:05:00*500.625*500.615*500.835*500.515
05/12/2005 20:10:00*500.675*500.635*500.675*500.555
05/12/2005 20:15:00*500.675*500.635*500.765*500.615
05/12/2005 20:20:00*500.685*500.765*500.865*500.635
05/12/2005 20:25:00*500.805*500.825*500.845*500.755
05/12/2005 20:30:00*500.785*500.835*500.835*500.695
05/12/2005 20:35:00*500.845*500.795*500.845*500.735
05/12/2005 20:40:00*500.7*500.725*500.795*500.605
05/12/2005 20:45:00*500.665*500.825*500.89*500.635
05/12/2005 20:50:00*500.865*500.905*500.94*500.825
05/12/2005 20:55:00*500.955*501.035*501.195*500.905
05/12/2005 21:00:00*501.005*500.925*501.155*500.925
05/12/2005 21:05:00*500.995*500.845*500.995*500.815
05/12/2005 21:10:00*500.885*500.935*500.965*500.805
05/12/2005 21:15:00*500.905*500.875*500.935*500.835
05/12/2005 21:20:00*500.91*500.915*500.925*500.765
05/12/2005 21:25:00*500.865*500.935*501.075*500.865
05/12/2005 21:30:00*501.005*501.395*501.395*500.925
05/12/2005 21:35:00*501.365*501.125*501.405*501.075
05/12/2005 21:40:00*501.165*501.025*501.165*501.005
05/12/2005 21:45:00*501.025*501.005*501.115*500.985
05/12/2005 21:50:00*501.035*501.185*501.185*501.005
05/12/2005 21:55:00*501.065*501.075*501.195*501.065
05/12/2005 22:00:00*501.115*501.015*501.135*501.015
05/12/2005 22:05:00*500.995*501.105*501.185*500.995
05/12/2005 22:10:00*501.145*501.155*501.235*501.075
05/12/2005 22:15:00*501.065*501.175*501.215*501.065
05/12/2005 22:20:00*501.235*501.195*501.235*501.175
05/12/2005 22:25:00*501.285*501.195*501.285*501.145
05/12/2005 22:30:00*501.195*501.195*501.195*501.195
05/12/2005 22:35:00*501.175*501.115*501.195*501.105
05/12/2005 22:40:00*501.075*501.135*501.195*501.075
05/12/2005 22:45:00*500.995*501.135*501.175*500.995
05/12/2005 22:50:00*501.095*501.105*501.16*501.055
05/12/2005 22:55:00*501.105*500.945*501.105*500.945
05/12/2005 23:00:00*500.995*501.055*501.055*500.935
05/12/2005 23:05:00*501.135*501.065*501.135*501.055
05/12/2005 23:10:00*501.065*501.01*501.065*500.995
05/12/2005 23:15:00*500.995*501.185*501.185*500.995
05/12/2005 23:20:00*501.185*501.085*501.185*501.085
05/12/2005 23:25:00*501.105*501.285*501.285*501.085
05/12/2005 23:30:00*501.205*501.235*501.285*501.115
05/12/2005 23:35:00*501.175*501.235*501.255*501.055
05/12/2005 23:40:00*501.195*501.245*501.395*501.195
05/12/2005 23:45:00*501.215*501.175*501.285*501.125
05/12/2005 23:50:00*501.215*501.295*501.295*501.175
05/12/2005 23:55:00*501.285*501.355*501.375*501.255
05/13/2005 00:00:00*501.275*501.325*501.355*501.245
05/13/2005 00:05:00*501.365*501.465*501.545*501.315
05/13/2005 00:10:00*501.425*501.435*501.545*501.395
05/13/2005 00:15:00*501.395*501.285*501.465*501.275
05/13/2005 00:20:00*501.315*501.355*501.395*501.285
05/13/2005 00:25:00*501.315*501.235*501.355*501.235
05/13/2005 00:30:00*501.235*501.275*501.275*501.235
05/13/2005 00:35:00*501.325*501.295*501.335*501.235
05/13/2005 00:40:00*501.295*501.295*501.335*501.275
05/13/2005 00:45:00*501.305*501.275*501.365*501.275
05/13/2005 00:50:00*501.315*501.415*501.445*501.275
05/13/2005 00:55:00*501.435*501.395*501.435*501.355
05/13/2005 01:00:00*501.275*501.335*501.395*501.225
05/13/2005 01:05:00*501.325*501.365*501.495*501.225
05/13/2005 01:10:00*501.405*501.335*501.405*501.255
05/13/2005 01:15:00*501.215*501.405*501.495*501.215
05/13/2005 01:20:00*501.435*501.395*501.485*501.275
05/13/2005 01:25:00*501.435*501.255*501.435*501.255
05/13/2005 01:30:00*501.325*501.345*501.415*501.255
05/13/2005 01:35:00*501.405*501.285*501.455*501.245
05/13/2005 01:40:00*501.265*501.345*501.345*501.245
05/13/2005 01:45:00*501.365*501.345*501.375*501.285
05/13/2005 01:50:00*501.345*501.205*501.355*501.205
05/13/2005 01:55:00*501.285*501.255*501.325*501.205
05/13/2005 02:00:00*501.235*501.275*501.285*501.195
05/13/2005 02:05:00*501.275*501.175*501.31*501.175
05/13/2005 02:10:00*501.135*501.005*501.175*501.005
05/13/2005 02:15:00*500.995*500.855*501.005*500.855
05/13/2005 02:20:00*500.855*500.835*500.875*500.725
05/13/2005 02:25:00*500.795*500.905*500.955*500.795
05/13/2005 02:30:00*500.865*500.935*500.955*500.785
05/13/2005 02:35:00*500.935*500.835*500.955*500.815
05/13/2005 02:40:00*500.885*500.825*500.885*500.795
05/13/2005 02:45:00*500.845*500.645*500.865*500.645
05/13/2005 02:50:00*500.675*500.895*500.905*500.645
05/13/2005 02:55:00*500.915*500.845*500.965*500.835
05/13/2005 03:00:00*500.895*500.755*500.895*500.755
05/13/2005 03:05:00*500.735*500.525*500.755*500.475
05/13/2005 03:10:00*500.445*500.455*500.525*500.375
05/13/2005 03:15:00*500.405*500.535*500.535*500.375
05/13/2005 03:20:00*500.485*500.535*500.635*500.455
05/13/2005 03:25:00*500.475*500.375*500.58*500.325
05/13/2005 03:30:00*500.39*500.455*500.475*500.325
05/13/2005 03:35:00*500.475*500.445*500.555*500.415
05/13/2005 03:40:00*500.415*500.385*500.515*500.315
05/13/2005 03:45:00*500.445*500.435*500.525*500.345
05/13/2005 03:50:00*500.415*500.555*500.555*500.415
05/13/2005 03:55:00*500.555*500.515*500.615*500.495
05/13/2005 04:00:00*500.545*500.455*500.575*500.455
05/13/2005 04:05:00*500.585*500.295*500.585*500.295
05/13/2005 04:10:00*500.315*500.245*500.355*500.17
05/13/2005 04:15:00*500.255*500.265*500.355*500.235
05/13/2005 04:20:00*500.305*500.265*500.305*500.205
05/13/2005 04:25:00*500.365*500.345*500.365*500.255
05/13/2005 04:30:00*500.275*500.425*500.465*500.275
05/13/2005 04:35:00*500.445*500.325*500.495*500.325
05/13/2005 04:40:00*500.385*500.345*500.445*500.285
05/13/2005 04:45:00*500.335*500.665*500.665*500.305
05/13/2005 04:50:00*500.535*500.215*500.665*500.145
05/13/2005 04:55:00*500.255*500.325*500.4*500.215
05/13/2005 05:00:00*500.345*500.255*500.375*500.075
05/13/2005 05:05:00*500.235*500.205*500.315*500.185
05/13/2005 05:10:00*500.215*500.405*500.405*500.185
05/13/2005 05:15:00*500.475*500.455*500.475*500.275
05/13/2005 05:20:00*500.435*500.385*500.59*500.385
05/13/2005 05:25:00*500.255*500.535*500.545*500.255
05/13/2005 05:30:00*500.455*500.505*500.545*500.345
05/13/2005 05:35:00*500.515*500.505*500.595*500.425
05/13/2005 05:40:00*500.515*500.595*500.795*500.505
05/13/2005 05:45:00*500.695*500.365*500.715*500.365
05/13/2005 05:50:00*500.485*500.345*500.585*500.345
05/13/2005 05:55:00*500.335*500.435*500.465*500.325
05/13/2005 06:00:00*500.385*500.585*500.585*500.385
05/13/2005 06:05:00*500.665*500.635*500.715*500.575
05/13/2005 06:10:00*500.645*500.605*500.695*500.495
05/13/2005 06:15:00*500.605*500.535*500.685*500.505
05/13/2005 06:20:00*500.585*500.485*500.615*500.435
05/13/2005 06:25:00*500.515*500.535*500.605*500.415
05/13/2005 06:30:00*500.585*500.645*500.665*500.515
05/13/2005 06:35:00*500.625*500.435*500.675*500.435
05/13/2005 06:40:00*500.475*500.455*500.485*500.395
05/13/2005 06:45:00*500.555*500.485*500.555*500.445
05/13/2005 06:50:00*500.515*500.695*500.695*500.485
05/13/2005 06:55:00*500.625*500.665*500.705*500.565
05/13/2005 07:00:00*500.745*500.585*500.765*500.545
05/13/2005 07:05:00*500.605*500.735*500.735*500.515
05/13/2005 07:10:00*500.725*500.695*500.765*500.655
05/13/2005 07:15:00*500.775*500.755*500.795*500.655
05/13/2005 07:20:00*500.775*500.845*500.845*500.735
05/13/2005 07:25:00*500.805*500.815*500.935*500.725
05/13/2005 07:30:00*500.805*500.955*501.045*500.805
05/13/2005 07:35:00*500.985*501.045*501.045*500.83
05/13/2005 07:40:00*501.075*500.935*501.115*500.845
05/13/2005 07:45:00*500.995*501.015*501.055*500.935
05/13/2005 07:50:00*501.055*500.995*501.1*500.985
05/13/2005 07:55:00*500.925*501.1*501.165*500.925
05/13/2005 08:00:00*501.125*501.005*501.125*500.995
05/13/2005 08:05:00*501.025*501.175*501.195*500.945
05/13/2005 08:10:00*501.185*501.0*501.195*501.0
05/13/2005 08:15:00*501.065*500.945*501.135*500.945
05/13/2005 08:20:00*500.905*500.945*501.055*500.905
05/13/2005 08:25:00*500.915*500.765*500.945*500.7
05/13/2005 08:30:00*500.615*500.505*500.765*500.495
05/13/2005 08:35:00*500.515*500.575*500.705*500.505
05/13/2005 08:40:00*500.735*500.715*500.825*500.575
05/13/2005 08:45:00*500.665*500.725*500.805*500.625
05/13/2005 08:50:00*500.735*500.395*500.775*500.345
05/13/2005 08:55:00*500.365*500.435*500.475*500.345
05/13/2005 09:00:00*500.495*500.455*500.575*500.415
05/13/2005 09:05:00*500.405*500.405*500.455*500.335
05/13/2005 09:10:00*500.47*500.585*500.665*500.405
05/13/2005 09:15:00*500.585*500.535*500.625*500.455
05/13/2005 09:20:00*500.535*500.395*500.615*500.375
05/13/2005 09:25:00*500.475*500.385*500.475*500.305
05/13/2005 09:30:00*500.315*500.305*500.385*500.165
05/13/2005 09:35:00*500.185*500.135*500.335*500.135
05/13/2005 09:40:00*500.175*500.235*500.235*500.035
05/13/2005 09:45:00*500.775*500.075*500.775*500.055
05/13/2005 09:50:00*500.045*500.075*500.125*499.955
05/13/2005 09:55:00*500.035*500.035*500.115*499.935
05/13/2005 10:00:00*500.025*500.305*500.405*500.025
05/13/2005 10:05:00*500.255*500.185*500.33*500.035
05/13/2005 10:10:00*500.245*500.155*500.26*500.155
05/13/2005 10:15:00*500.185*499.975*500.185*499.855
05/13/2005 10:20:00*499.985*499.955*500.095*499.915
05/13/2005 10:25:00*499.965*500.025*500.055*499.905
05/13/2005 10:30:00*499.985*499.995*500.095*499.875
05/13/2005 10:35:00*500.035*500.095*500.175*499.975
05/13/2005 10:40:00*500.065*500.025*500.135*499.915
05/13/2005 10:45:00*500.075*499.915*500.075*499.915
05/13/2005 10:50:00*499.825*499.815*499.935*499.815
05/13/2005 10:55:00*499.675*499.695*499.905*499.675
05/13/2005 11:00:00*499.715*499.895*499.905*499.595
05/13/2005 11:05:00*499.925*499.865*499.965*499.79
05/13/2005 11:10:00*499.845*499.845*499.865*499.665
05/13/2005 11:15:00*499.855*499.785*499.855*499.695
05/13/2005 11:20:00*499.775*499.795*499.875*499.775
05/13/2005 11:25:00*499.825*499.785*499.915*499.725
05/13/2005 11:30:00*499.835*499.825*499.865*499.685
05/13/2005 11:35:00*499.815*499.595*499.845*499.595
05/13/2005 11:40:00*499.585*499.385*499.595*499.385
05/13/2005 11:45:00*499.415*499.365*499.455*499.365
05/13/2005 11:50:00*499.375*499.375*499.465*499.345
05/13/2005 11:55:00*499.375*499.35*499.445*499.285
05/13/2005 12:00:00*499.285*499.325*499.535*499.285
05/13/2005 12:05:00*499.345*499.555*499.555*499.295
05/13/2005 12:10:00*499.485*499.495*499.595*499.435
05/13/2005 12:15:00*499.375*499.295*499.495*499.295
05/13/2005 12:20:00*499.255*499.315*499.355*499.225
05/13/2005 12:25:00*499.33*499.435*499.505*499.315
05/13/2005 12:30:00*499.425*499.385*499.465*499.315
05/13/2005 12:35:00*499.345*499.395*499.455*499.345
05/13/2005 12:40:00*499.365*499.435*499.485*499.345
05/13/2005 12:45:00*499.485*499.545*499.545*499.355
05/13/2005 12:50:00*499.525*499.675*499.735*499.525
05/13/2005 12:55:00*499.745*499.395*499.745*499.355
05/13/2005 13:00:00*499.445*499.085*499.445*498.805
05/13/2005 13:05:00*499.345*499.115*499.345*498.825
05/13/2005 13:10:00*499.165*499.335*499.335*499.115
05/13/2005 13:15:00*499.295*499.195*499.335*499.055
05/13/2005 13:20:00*499.095*499.065*499.195*499.035
05/13/2005 13:25:00*499.155*498.965*499.155*498.965
05/13/2005 13:30:00*499.025*499.035*499.115*498.965
05/13/2005 13:35:00*498.935*499.035*499.095*498.935
05/13/2005 13:40:00*498.995*499.055*499.095*498.985
05/13/2005 13:45:00*499.045*499.075*499.115*498.985
05/13/2005 13:50:00*499.135*499.135*499.215*499.055
05/13/2005 13:55:00*499.125*499.225*499.265*499.105
05/13/2005 14:00:00*499.205*499.175*499.225*499.105
05/13/2005 14:05:00*499.195*499.375*499.375*499.125
05/13/2005 14:10:00*499.345*499.455*499.485*499.345
05/13/2005 14:15:00*499.515*499.585*499.585*499.455
05/13/2005 14:20:00*499.515*499.415*499.585*499.375
05/13/2005 14:25:00*499.235*499.455*499.535*499.235
05/13/2005 14:30:00*499.415*499.455*499.455*499.335
05/13/2005 14:35:00*499.525*499.465*499.525*499.395
05/13/2005 14:40:00*499.455*499.475*499.505*499.395
05/13/2005 14:45:00*499.375*499.385*499.505*499.375
05/13/2005 14:50:00*499.355*499.375*499.455*499.345
05/13/2005 14:55:00*499.415*499.435*499.465*499.365
05/13/2005 15:00:00*499.395*499.435*499.515*499.395
05/13/2005 15:05:00*499.565*499.575*499.61*499.435
05/13/2005 15:10:00*499.61*499.515*499.645*499.515
05/13/2005 15:15:00*499.525*499.735*499.815*499.515
05/13/2005 15:20:00*499.715*499.685*499.775*499.635
05/13/2005 15:25:00*499.675*499.685*499.725*499.635
05/13/2005 15:30:00*499.745*499.705*499.745*499.625
05/13/2005 15:35:00*499.675*499.665*499.745*499.665
05/13/2005 15:40:00*499.715*499.675*499.715*499.665
05/13/2005 15:45:00*499.635*499.635*499.745*499.635
05/13/2005 15:50:00*499.665*499.575*499.705*499.575
05/13/2005 15:55:00*499.705*499.615*499.705*499.475
05/13/2005 16:00:00*499.665*499.585*499.715*499.555
05/13/2005 16:05:00*499.635*499.505*499.635*499.495
05/13/2005 16:10:00*499.545*499.535*499.575*499.505
05/13/2005 16:15:00*499.595*499.515*499.595*499.495
05/13/2005 16:20:00*499.495*499.575*499.575*499.455
05/13/2005 16:25:00*499.535*499.535*499.575*499.465
05/13/2005 16:30:00*499.495*499.455*499.555*499.455
05/13/2005 16:35:00*499.595*499.535*499.595*499.455
05/13/2005 16:40:00*499.575*499.595*499.595*499.455
05/13/2005 16:45:00*499.615*499.615*499.615*499.595
05/13/2005 16:55:00*499.595*499.325*499.635*499.325
05/13/2005 17:00:00*499.285*499.285*499.325*498.955
