05/11/2005 17:05:00*497.995*498.25*498.25*497.995
05/11/2005 17:10:00*498.21*498.315*498.315*497.93
05/11/2005 17:15:00*498.355*498.35*498.47*498.1
05/11/2005 17:20:00*498.31*498.35*498.35*498.255
05/11/2005 17:25:00*498.425*498.27*498.455*498.27
05/11/2005 17:30:00*498.31*498.285*498.31*498.255
05/11/2005 17:35:00*498.205*498.215*498.375*498.205
05/11/2005 17:40:00*498.165*498.245*498.31*498.01
05/11/2005 17:45:00*498.245*498.165*498.325*497.98
05/11/2005 17:50:00*498.115*498.15*498.19*498.075
05/11/2005 17:55:00*498.135*498.165*498.205*498.135
05/11/2005 18:00:00*498.09*498.115*498.165*498.06
05/11/2005 18:05:00*498.15*498.15*498.175*498.005
05/11/2005 18:10:00*498.125*498.245*498.28*498.085
05/11/2005 18:15:00*498.245*498.085*498.27*498.085
05/11/2005 18:20:00*498.05*498.195*498.405*498.05
05/11/2005 18:25:00*498.285*498.235*498.325*498.165
05/11/2005 18:30:00*498.365*498.25*498.365*498.235
05/11/2005 18:35:00*498.355*498.355*498.355*498.155
05/11/2005 18:40:00*498.285*498.18*498.355*498.18
05/11/2005 18:45:00*498.175*498.26*498.26*498.175
05/11/2005 18:50:00*498.25*498.16*498.275*498.16
05/11/2005 18:55:00*498.195*498.085*498.28*498.085
05/11/2005 19:00:00*498.12*498.16*498.16*498.085
05/11/2005 19:05:00*498.135*498.24*498.24*498.135
05/11/2005 19:10:00*498.2*498.16*498.275*498.16
05/11/2005 19:15:00*498.195*498.21*498.235*498.16
05/11/2005 19:20:00*498.25*498.235*498.34*498.195
05/11/2005 19:25:00*498.205*498.295*498.31*498.195
05/11/2005 19:30:00*498.26*498.155*498.295*498.155
05/11/2005 19:35:00*498.195*498.075*498.195*498.075
05/11/2005 19:40:00*498.115*498.18*498.23*498.075
05/11/2005 19:45:00*498.245*498.205*498.245*498.13
05/11/2005 19:50:00*498.18*498.255*498.31*498.18
05/11/2005 19:55:00*498.315*498.31*498.35*498.22
05/11/2005 20:00:00*498.27*498.27*498.35*498.18
05/11/2005 20:05:00*498.285*498.23*498.31*498.165
05/11/2005 20:10:00*498.255*498.335*498.39*498.23
05/11/2005 20:15:00*498.315*498.49*498.505*498.315
05/11/2005 20:20:00*498.53*498.545*498.585*498.49
05/11/2005 20:25:00*498.505*498.465*498.545*498.45
05/11/2005 20:30:00*498.52*498.49*498.625*498.425
05/11/2005 20:35:00*498.395*498.595*498.66*498.395
05/11/2005 20:40:00*498.62*498.66*498.7*498.595
05/11/2005 20:45:00*498.685*498.7*498.73*498.585
05/11/2005 20:50:00*498.675*498.665*498.7*498.65
05/11/2005 20:55:00*498.715*498.65*498.715*498.61
05/11/2005 21:00:00*498.69*498.65*498.69*498.595
05/11/2005 21:05:00*498.645*498.61*498.675*498.595
05/11/2005 21:10:00*498.635*498.585*498.635*498.585
05/11/2005 21:15:00*498.575*498.805*498.805*498.575
05/11/2005 21:20:00*498.79*498.75*498.815*498.67
05/11/2005 21:25:00*498.795*498.695*498.815*498.67
05/11/2005 21:30:00*498.775*498.8*498.8*498.695
05/11/2005 21:35:00*498.755*498.71*498.825*498.58
05/11/2005 21:40:00*498.675*498.695*498.805*498.675
05/11/2005 21:45:00*498.715*498.695*498.76*498.645
05/11/2005 21:50:00*498.725*498.67*498.75*498.645
05/11/2005 21:55:00*498.645*498.605*498.8*498.565
05/11/2005 22:00:00*498.565*498.58*498.605*498.47
05/11/2005 22:05:00*498.505*498.505*498.63*498.49
05/11/2005 22:10:00*498.58*498.53*498.65*498.45
05/11/2005 22:15:00*498.585*498.555*498.62*498.53
05/11/2005 22:20:00*498.595*498.555*498.595*498.475
05/11/2005 22:25:00*498.575*498.53*498.575*498.505
05/11/2005 22:30:00*498.515*498.53*498.555*498.515
05/11/2005 22:35:00*498.525*498.525*498.53*498.525
05/11/2005 22:40:00*498.57*498.465*498.57*498.465
05/11/2005 22:45:00*498.505*498.4*498.505*498.4
05/11/2005 22:50:00*498.435*498.505*498.54*498.4
05/11/2005 22:55:00*498.465*498.425*498.505*498.345
05/11/2005 23:00:00*498.385*498.34*498.49*498.34
05/11/2005 23:05:00*498.425*498.275*498.425*498.25
05/11/2005 23:10:00*498.21*498.29*498.345*498.2
05/11/2005 23:15:00*498.245*498.24*498.33*498.24
05/11/2005 23:20:00*498.225*498.32*498.4*498.225
05/11/2005 23:25:00*498.315*498.48*498.48*498.315
05/11/2005 23:30:00*498.44*498.48*498.48*498.4
05/11/2005 23:35:00*498.355*498.48*498.49*498.355
05/11/2005 23:40:00*498.505*498.61*498.65*498.48
05/11/2005 23:45:00*498.605*498.51*498.745*498.51
05/11/2005 23:50:00*498.575*498.525*498.575*498.46
05/11/2005 23:55:00*498.505*498.405*498.58*498.405
05/12/2005 00:00:00*498.5*498.445*498.515*498.405
05/12/2005 00:05:00*498.425*498.525*498.565*498.425
05/12/2005 00:10:00*498.565*498.55*498.63*498.5
05/12/2005 00:15:00*498.525*498.575*498.605*498.525
05/12/2005 00:20:00*498.55*498.455*498.615*498.455
05/12/2005 00:25:00*498.505*498.36*498.505*498.27
05/12/2005 00:30:00*498.31*498.28*498.375*498.215
05/12/2005 00:35:00*498.205*498.24*498.305*498.185
05/12/2005 00:40:00*498.275*498.395*498.395*498.195
05/12/2005 00:45:00*498.395*498.42*498.435*498.38
05/12/2005 00:50:00*498.395*498.38*498.42*498.325
05/12/2005 00:55:00*498.355*498.59*498.59*498.355
05/12/2005 01:00:00*498.51*498.42*498.59*498.355
05/12/2005 01:05:00*498.425*498.445*498.485*498.395
05/12/2005 01:10:00*498.47*498.51*498.51*498.405
05/12/2005 01:15:00*498.505*498.445*498.51*498.405
05/12/2005 01:20:00*498.435*498.42*498.575*498.42
05/12/2005 01:25:00*498.465*498.6*498.615*498.42
05/12/2005 01:30:00*498.63*498.565*498.92*498.535
05/12/2005 01:35:00*498.505*498.47*498.575*498.445
05/12/2005 01:40:00*498.51*498.54*498.74*498.445
05/12/2005 01:45:00*498.535*498.5*498.565*498.5
05/12/2005 01:50:00*498.475*498.41*498.515*498.41
05/12/2005 01:55:00*498.425*498.355*498.46*498.3
05/12/2005 02:00:00*498.38*498.39*498.46*498.3
05/12/2005 02:05:00*498.465*498.38*498.52*498.35
05/12/2005 02:10:00*498.325*498.445*498.54*498.325
05/12/2005 02:15:00*498.455*498.485*498.565*498.405
05/12/2005 02:20:00*498.525*498.395*498.665*498.395
05/12/2005 02:25:00*498.405*498.385*498.425*498.25
05/12/2005 02:30:00*498.345*498.505*498.505*498.345
05/12/2005 02:35:00*498.715*498.375*498.715*497.625
05/12/2005 02:40:00*498.15*497.985*498.375*497.865
05/12/2005 02:45:00*498.065*497.96*498.075*497.93
05/12/2005 02:50:00*497.97*497.985*498.14*497.89
05/12/2005 02:55:00*497.915*498.215*498.23*497.915
05/12/2005 03:00:00*498.305*498.52*498.685*498.215
05/12/2005 03:05:00*498.645*498.605*498.69*498.405
05/12/2005 03:10:00*498.525*498.415*498.605*498.315
05/12/2005 03:15:00*498.405*498.445*498.635*498.38
05/12/2005 03:20:00*498.415*498.4*498.495*498.295
05/12/2005 03:25:00*498.315*498.1*498.505*498.085
05/12/2005 03:30:00*497.925*498.075*498.265*497.925
05/12/2005 03:35:00*498.035*498.315*498.315*497.835
05/12/2005 03:40:00*498.225*498.09*498.315*497.945
05/12/2005 03:45:00*498.065*498.0*498.115*497.88
05/12/2005 03:50:00*497.935*497.98*498.095*497.91
05/12/2005 03:55:00*497.955*497.79*498.045*497.735
05/12/2005 04:00:00*497.815*498.005*498.055*497.79
05/12/2005 04:05:00*498.065*498.095*498.125*497.98
05/12/2005 04:10:00*498.135*498.275*498.29*498.085
05/12/2005 04:15:00*498.205*498.305*498.355*498.17
05/12/2005 04:20:00*498.295*498.27*498.405*498.255
05/12/2005 04:25:00*498.175*498.045*498.335*498.03
05/12/2005 04:30:00*498.03*498.1*498.23*498.03
05/12/2005 04:35:00*498.095*498.31*498.325*498.085
05/12/2005 04:40:00*498.27*498.055*498.31*498.005
05/12/2005 04:45:00*498.135*497.99*498.135*497.885
05/12/2005 04:50:00*498.015*498.015*498.085*497.99
05/12/2005 04:55:00*498.045*497.99*498.095*497.915
05/12/2005 05:00:00*498.005*497.755*498.005*497.69
05/12/2005 05:05:00*497.845*497.795*497.955*497.665
05/12/2005 05:10:00*497.885*497.715*497.885*497.715
05/12/2005 05:15:00*497.625*497.715*497.725*497.475
05/12/2005 05:20:00*497.78*497.865*497.975*497.715
05/12/2005 05:25:00*497.995*498.095*498.175*497.865
05/12/2005 05:30:00*498.04*498.11*498.135*497.975
05/12/2005 05:35:00*498.095*498.17*498.195*498.015
05/12/2005 05:40:00*498.185*498.275*498.305*498.17
05/12/2005 05:45:00*498.285*498.48*498.555*498.235
05/12/2005 05:50:00*498.425*498.305*498.49*498.265
05/12/2005 05:55:00*498.355*498.36*498.4*498.255
05/12/2005 06:00:00*498.345*498.515*498.515*498.345
05/12/2005 06:05:00*498.505*498.61*498.61*498.435
05/12/2005 06:10:00*498.595*498.33*498.61*498.33
05/12/2005 06:15:00*498.285*498.25*498.355*498.155
05/12/2005 06:20:00*498.275*498.42*498.42*498.25
05/12/2005 06:25:00*498.425*498.425*498.505*498.37
05/12/2005 06:30:00*498.455*498.465*498.595*498.425
05/12/2005 06:35:00*498.505*498.32*498.505*498.32
05/12/2005 06:40:00*498.345*498.225*498.45*498.225
05/12/2005 06:45:00*498.205*498.21*498.305*498.195
05/12/2005 06:50:00*498.275*498.23*498.345*498.21
05/12/2005 06:55:00*498.285*498.175*498.285*498.15
05/12/2005 07:00:00*498.24*498.455*498.48*498.175
05/12/2005 07:05:00*498.355*498.345*498.465*498.305
05/12/2005 07:10:00*498.37*498.445*498.485*498.345
05/12/2005 07:15:00*498.505*498.355*498.505*498.315
05/12/2005 07:20:00*498.37*498.37*498.42*498.305
05/12/2005 07:25:00*498.425*498.41*498.435*498.345
05/12/2005 07:30:00*498.37*498.595*498.63*498.37
05/12/2005 07:35:00*498.605*498.595*498.65*498.49
05/12/2005 07:40:00*498.545*498.755*498.78*498.545
05/12/2005 07:45:00*498.715*498.715*498.78*498.7
05/12/2005 07:50:00*498.675*498.705*498.745*498.675
05/12/2005 07:55:00*498.73*498.675*498.77*498.61
05/12/2005 08:00:00*498.69*498.715*498.785*498.65
05/12/2005 08:05:00*498.755*498.655*498.825*498.655
05/12/2005 08:10:00*498.665*498.595*498.68*498.545
05/12/2005 08:15:00*498.575*498.65*498.65*498.545
05/12/2005 08:20:00*498.585*498.61*498.73*498.585
05/12/2005 08:25:00*498.645*498.815*498.83*498.57
05/12/2005 08:30:00*498.885*498.995*499.025*498.815
05/12/2005 08:35:00*499.235*498.98*499.645*498.885
05/12/2005 08:40:00*498.965*499.055*499.125*498.75
05/12/2005 08:45:00*499.155*499.135*499.165*498.92
05/12/2005 08:50:00*499.03*499.025*499.135*498.9
05/12/2005 08:55:00*498.935*499.105*499.305*498.875
05/12/2005 09:00:00*499.205*499.035*499.205*498.845
05/12/2005 09:05:00*499.015*499.115*499.205*498.83
05/12/2005 09:10:00*499.065*498.945*499.115*498.905
05/12/2005 09:15:00*498.975*498.975*499.025*498.895
05/12/2005 09:20:00*499.03*499.075*499.115*498.975
05/12/2005 09:25:00*499.015*499.065*499.12*499.01
05/12/2005 09:30:00*499.025*499.055*499.075*498.92
05/12/2005 09:35:00*499.085*498.945*499.085*498.88
05/12/2005 09:40:00*498.895*498.965*499.095*498.865
05/12/2005 09:45:00*498.795*499.115*499.115*498.795
05/12/2005 09:50:00*499.095*499.2*499.215*499.04
05/12/2005 09:55:00*499.235*499.445*499.475*499.175
05/12/2005 10:00:00*499.505*499.315*499.505*499.265
05/12/2005 10:05:00*499.305*499.475*499.485*499.305
05/12/2005 10:10:00*499.405*499.365*499.525*499.365
05/12/2005 10:15:00*499.455*499.325*499.485*499.285
05/12/2005 10:20:00*499.315*499.405*499.405*499.275
05/12/2005 10:25:00*499.375*499.545*499.615*499.375
05/12/2005 10:30:00*499.715*499.405*499.715*499.405
05/12/2005 10:35:00*499.415*499.395*499.515*499.265
05/12/2005 10:40:00*499.415*499.665*499.785*499.395
05/12/2005 10:45:00*499.635*499.435*499.695*499.395
05/12/2005 10:50:00*499.45*499.535*499.585*499.435
05/12/2005 10:55:00*499.455*499.365*499.545*499.325
05/12/2005 11:00:00*499.38*499.535*499.545*499.285
05/12/2005 11:05:00*499.635*499.695*499.695*499.495
05/12/2005 11:10:00*499.645*499.88*499.89*499.645
05/12/2005 11:15:00*499.885*499.945*500.025*499.815
05/12/2005 11:20:00*499.885*499.95*500.055*499.835
05/12/2005 11:25:00*499.925*500.235*500.235*499.895
05/12/2005 11:30:00*500.1*500.005*500.235*499.935
05/12/2005 11:35:00*500.115*500.045*500.125*499.99
05/12/2005 11:40:00*500.015*500.0*500.085*499.935
05/12/2005 11:45:00*500.005*500.03*500.055*499.945
05/12/2005 11:50:00*499.99*499.995*500.03*499.82
05/12/2005 11:55:00*499.965*500.015*500.08*499.965
05/12/2005 12:00:00*500.08*500.155*500.155*499.975
05/12/2005 12:05:00*500.115*499.995*500.155*499.985
05/12/2005 12:10:00*500.065*499.985*500.105*499.92
05/12/2005 12:15:00*500.035*500.115*500.165*499.985
05/12/2005 12:20:00*500.165*500.21*500.315*500.115
05/12/2005 12:25:00*500.295*500.305*500.385*500.17
05/12/2005 12:30:00*500.345*500.375*500.465*500.275
05/12/2005 12:35:00*500.445*500.495*500.535*500.355
05/12/2005 12:40:00*500.525*500.32*500.525*500.255
05/12/2005 12:45:00*500.295*500.315*500.355*500.265
05/12/2005 12:50:00*500.355*500.46*500.465*500.305
05/12/2005 12:55:00*500.425*500.315*500.46*500.305
05/12/2005 13:00:00*500.285*500.385*500.395*500.285
05/12/2005 13:05:00*500.255*500.185*500.385*500.185
05/12/2005 13:10:00*500.225*500.21*500.285*500.185
05/12/2005 13:15:00*500.035*500.105*500.255*500.035
05/12/2005 13:20:00*500.055*499.975*500.105*499.945
05/12/2005 13:25:00*500.015*500.015*500.015*499.91
05/12/2005 13:30:00*500.055*500.115*500.16*500.015
05/12/2005 13:35:00*500.185*500.155*500.265*500.115
05/12/2005 13:40:00*500.115*500.14*500.195*500.105
05/12/2005 13:45:00*500.035*500.025*500.14*499.955
05/12/2005 13:50:00*500.065*500.035*500.065*499.945
05/12/2005 13:55:00*500.025*499.965*500.035*499.93
05/12/2005 14:00:00*500.005*500.05*500.065*499.965
05/12/2005 14:05:00*499.885*500.225*500.235*499.885
05/12/2005 14:10:00*500.26*500.355*500.355*500.18
05/12/2005 14:15:00*500.225*500.205*500.355*500.205
05/12/2005 14:20:00*500.25*500.305*500.315*500.115
05/12/2005 14:25:00*500.185*500.135*500.305*500.135
05/12/2005 14:30:00*500.16*500.225*500.285*500.135
05/12/2005 14:35:00*500.185*500.065*500.285*500.065
05/12/2005 14:40:00*500.075*500.13*500.25*500.045
05/12/2005 14:45:00*500.035*500.23*500.235*500.035
05/12/2005 14:50:00*500.255*500.225*500.255*500.125
05/12/2005 14:55:00*500.255*500.315*500.455*500.145
05/12/2005 15:00:00*500.355*500.315*500.425*500.275
05/12/2005 15:05:00*500.315*500.345*500.355*500.235
05/12/2005 15:10:00*500.465*500.365*500.465*500.265
05/12/2005 15:15:00*500.405*500.46*500.525*500.325
05/12/2005 15:20:00*500.435*500.505*500.505*500.435
05/12/2005 15:25:00*500.495*500.545*500.605*500.485
05/12/2005 15:30:00*500.565*500.505*500.62*500.505
05/12/2005 15:35:00*500.335*500.525*500.625*500.335
05/12/2005 15:40:00*500.485*500.475*500.555*500.45
05/12/2005 15:45:00*500.365*500.425*500.515*500.365
05/12/2005 15:50:00*500.395*500.465*500.475*500.355
05/12/2005 15:55:00*500.445*500.395*500.465*500.375
05/12/2005 16:00:00*500.375*500.425*500.425*500.345
05/12/2005 16:05:00*500.435*500.41*500.45*500.41
05/12/2005 16:10:00*500.385*500.425*500.465*500.345
05/12/2005 16:15:00*500.365*500.435*500.465*500.365
05/12/2005 16:20:00*500.495*500.505*500.635*500.435
05/12/2005 16:25:00*500.515*500.45*500.595*500.395
05/12/2005 16:30:00*500.425*500.545*500.545*500.425
05/12/2005 16:35:00*500.555*500.515*500.585*500.515
05/12/2005 16:40:00*500.555*500.685*501.115*500.515
05/12/2005 16:45:00*500.695*500.635*500.755*500.605
05/12/2005 16:50:00*500.67*500.475*500.695*500.435
05/12/2005 16:55:00*500.445*500.54*500.645*500.445
05/12/2005 17:00:00*500.555*500.685*500.685*500.54
