05/10/2005 17:05:00*498.08*498.2*498.24*498.08
05/10/2005 17:10:00*498.16*498.13*498.2*498.095
05/10/2005 17:15:00*498.065*498.03*498.19*497.95
05/10/2005 17:20:00*497.99*497.955*498.06*497.915
05/10/2005 17:25:00*497.915*498.165*498.165*497.915
05/10/2005 17:30:00*498.2*498.175*498.2*498.165
05/10/2005 17:35:00*498.135*498.175*498.23*498.085
05/10/2005 17:40:00*498.15*498.1*498.175*498.1
05/10/2005 17:45:00*498.14*498.1*498.175*498.1
05/10/2005 17:50:00*498.14*498.175*498.255*498.06
05/10/2005 17:55:00*498.285*498.12*498.285*498.08
05/10/2005 18:00:00*498.16*498.13*498.21*498.055
05/10/2005 18:05:00*498.135*498.12*498.17*497.935
05/10/2005 18:10:00*498.16*498.12*498.195*498.12
05/10/2005 18:15:00*498.115*498.03*498.12*498.03
05/10/2005 18:20:00*498.07*497.98*498.07*497.835
05/10/2005 18:25:00*498.045*497.99*498.045*497.925
05/10/2005 18:30:00*497.955*498.07*498.07*497.955
05/10/2005 18:35:00*497.995*498.01*498.07*497.995
05/10/2005 18:40:00*498.045*498.1*498.1*498.01
05/10/2005 18:45:00*498.14*498.24*498.24*498.07
05/10/2005 18:50:00*498.27*498.295*498.32*498.18
05/10/2005 18:55:00*498.335*498.5*498.615*498.26
05/10/2005 19:00:00*498.59*498.56*498.63*498.5
05/10/2005 19:05:00*498.56*498.575*498.59*498.535
05/10/2005 19:10:00*498.6*498.565*498.695*498.54
05/10/2005 19:15:00*498.645*498.64*498.645*498.54
05/10/2005 19:20:00*498.59*498.55*498.64*498.55
05/10/2005 19:25:00*498.575*498.575*498.665*498.55
05/10/2005 19:30:00*498.6*498.56*498.6*498.52
05/10/2005 19:35:00*498.465*498.55*498.56*498.46
05/10/2005 19:40:00*498.575*498.6*498.665*498.525
05/10/2005 19:45:00*498.555*498.6*498.755*498.555
05/10/2005 19:50:00*498.545*498.6*498.82*498.535
05/10/2005 19:55:00*498.605*498.66*498.66*498.535
05/10/2005 20:00:00*498.66*498.58*498.675*498.58
05/10/2005 20:05:00*498.61*498.67*498.7*498.58
05/10/2005 20:10:00*498.61*498.58*498.67*498.58
05/10/2005 20:15:00*498.575*498.58*498.61*498.54
05/10/2005 20:20:00*498.555*498.54*498.58*498.505
05/10/2005 20:25:00*498.505*498.505*498.54*498.505
05/10/2005 20:30:00*498.505*498.54*498.54*498.505
05/10/2005 20:35:00*498.605*498.53*498.605*498.53
05/10/2005 20:40:00*498.555*498.555*498.555*498.53
05/10/2005 20:45:00*498.505*498.52*498.555*498.47
05/10/2005 20:50:00*498.48*498.52*498.555*498.44
05/10/2005 20:55:00*498.355*498.53*498.555*498.355
05/10/2005 21:00:00*498.53*498.44*498.53*498.36
05/10/2005 21:05:00*498.485*498.62*498.62*498.44
05/10/2005 21:10:00*498.58*498.515*498.62*498.48
05/10/2005 21:15:00*498.515*498.465*498.595*498.44
05/10/2005 21:20:00*498.415*498.35*498.465*498.31
05/10/2005 21:25:00*498.205*498.38*498.39*498.205
05/10/2005 21:30:00*498.3*498.35*498.38*498.26
05/10/2005 21:35:00*498.315*498.3*498.35*498.27
05/10/2005 21:40:00*498.325*498.34*498.405*498.3
05/10/2005 21:45:00*498.285*498.35*498.365*498.26
05/10/2005 21:50:00*498.38*498.3*498.455*498.3
05/10/2005 21:55:00*498.29*498.195*498.35*498.195
05/10/2005 22:00:00*498.3*498.3*498.34*498.195
05/10/2005 22:05:00*498.205*498.2*498.33*498.12
05/10/2005 22:10:00*498.25*498.17*498.29*498.17
05/10/2005 22:15:00*498.21*498.18*498.36*498.17
05/10/2005 22:20:00*498.21*498.25*498.31*498.17
05/10/2005 22:25:00*498.295*498.415*498.415*498.245
05/10/2005 22:30:00*498.45*498.3*498.45*498.27
05/10/2005 22:35:00*498.3*498.58*498.695*498.3
05/10/2005 22:40:00*498.64*498.32*498.64*498.32
05/10/2005 22:45:00*498.505*498.55*498.58*498.32
05/10/2005 22:50:00*498.51*498.46*498.59*498.35
05/10/2005 22:55:00*498.425*498.445*498.59*498.405
05/10/2005 23:00:00*498.405*498.5*498.51*498.405
05/10/2005 23:05:00*498.485*498.525*498.58*498.485
05/10/2005 23:10:00*498.5*498.55*498.58*498.485
05/10/2005 23:15:00*498.535*498.52*498.68*498.48
05/10/2005 23:20:00*498.52*498.52*498.6*498.485
05/10/2005 23:25:00*498.355*498.51*498.55*498.355
05/10/2005 23:30:00*498.485*498.51*498.52*498.485
05/10/2005 23:35:00*498.575*498.495*498.575*498.415
05/10/2005 23:40:00*498.575*498.39*498.575*498.39
05/10/2005 23:45:00*498.355*498.415*498.51*498.355
05/10/2005 23:50:00*498.375*498.35*498.415*498.35
05/10/2005 23:55:00*498.395*498.35*498.395*498.285
05/11/2005 00:00:00*498.325*498.31*498.38*498.31
05/11/2005 00:05:00*498.35*498.365*498.44*498.31
05/11/2005 00:10:00*498.365*498.34*498.365*498.34
05/11/2005 00:15:00*498.39*498.415*498.52*498.34
05/11/2005 00:20:00*498.415*498.455*498.48*498.375
05/11/2005 00:25:00*498.505*498.48*498.555*498.34
05/11/2005 00:30:00*498.48*498.395*498.53*498.395
05/11/2005 00:35:00*498.355*498.33*498.45*498.29
05/11/2005 00:40:00*498.305*498.24*498.385*498.24
05/11/2005 00:45:00*498.285*498.16*498.285*498.135
05/11/2005 00:50:00*498.185*498.19*498.32*498.15
05/11/2005 00:55:00*498.195*498.15*498.2*498.1
05/11/2005 01:00:00*498.19*498.19*498.265*498.15
05/11/2005 01:05:00*498.205*498.12*498.295*498.12
05/11/2005 01:10:00*498.12*498.19*498.255*498.12
05/11/2005 01:15:00*498.135*498.19*498.28*498.135
05/11/2005 01:20:00*498.23*498.175*498.23*498.15
05/11/2005 01:25:00*498.285*498.215*498.285*498.175
05/11/2005 01:30:00*498.175*498.2*498.24*498.175
05/11/2005 01:35:00*498.225*498.255*498.255*498.2
05/11/2005 01:40:00*498.33*498.29*498.33*498.255
05/11/2005 01:45:00*498.285*498.29*498.4*498.215
05/11/2005 01:50:00*498.265*498.28*498.32*498.255
05/11/2005 01:55:00*498.235*498.38*498.44*498.235
05/11/2005 02:00:00*498.415*498.285*498.415*497.74
05/11/2005 02:05:00*498.285*498.15*498.36*498.05
05/11/2005 02:10:00*498.15*498.285*498.415*498.11
05/11/2005 02:15:00*498.355*498.37*498.5*498.26
05/11/2005 02:20:00*498.42*498.29*498.42*498.24
05/11/2005 02:25:00*498.33*498.105*498.37*498.105
05/11/2005 02:30:00*498.08*497.99*498.275*497.95
05/11/2005 02:40:00*498.0*498.07*498.07*497.88
05/11/2005 02:45:00*498.135*498.11*498.14*497.98
05/11/2005 02:50:00*498.075*498.375*498.375*498.075
05/11/2005 02:55:00*498.395*498.43*498.495*498.335
05/11/2005 03:00:00*498.46*498.63*498.87*498.405
05/11/2005 03:05:00*498.645*498.515*498.67*498.515
05/11/2005 03:10:00*498.5*498.58*498.58*498.445
05/11/2005 03:15:00*498.685*498.63*498.76*498.58
05/11/2005 03:20:00*498.6*498.645*498.645*498.51
05/11/2005 03:25:00*498.715*498.59*498.715*498.53
05/11/2005 03:30:00*498.61*498.645*498.725*498.57
05/11/2005 03:35:00*498.645*498.66*498.66*498.54
05/11/2005 03:40:00*498.59*498.575*498.67*498.53
05/11/2005 03:45:00*498.585*498.68*498.695*498.54
05/11/2005 03:50:00*498.68*498.63*498.68*498.605
05/11/2005 03:55:00*498.645*498.63*498.705*498.535
05/11/2005 04:00:00*498.69*498.58*498.71*498.565
05/11/2005 04:05:00*498.425*498.74*498.78*498.425
05/11/2005 04:10:00*498.69*498.635*498.74*498.56
05/11/2005 04:15:00*498.645*498.675*498.73*498.53
05/11/2005 04:20:00*498.69*498.59*498.69*498.52
05/11/2005 04:25:00*498.535*498.73*498.79*498.29
05/11/2005 04:30:00*498.715*498.905*498.945*498.575
05/11/2005 04:35:00*498.795*499.71*499.79*498.795
05/11/2005 04:40:00*499.84*499.59*499.905*499.54
05/11/2005 04:45:00*499.565*499.825*499.835*499.425
05/11/2005 04:50:00*499.71*499.07*499.825*499.07
05/11/2005 04:55:00*499.155*499.345*499.37*499.07
05/11/2005 05:00:00*499.41*499.54*499.54*499.305
05/11/2005 05:05:00*499.455*499.51*499.585*499.41
05/11/2005 05:10:00*499.71*499.605*499.71*499.38
05/11/2005 05:15:00*499.595*499.335*499.605*499.305
05/11/2005 05:20:00*499.31*499.1*499.345*499.1
05/11/2005 05:25:00*499.235*499.14*499.235*499.035
05/11/2005 05:30:00*499.05*499.02*499.165*498.995
05/11/2005 05:35:00*499.085*498.65*499.15*498.65
05/11/2005 05:40:00*498.6*498.625*498.7*498.58
05/11/2005 05:45:00*498.735*498.49*498.735*498.49
05/11/2005 05:50:00*498.48*498.5*498.54*498.4
05/11/2005 05:55:00*498.505*498.49*498.55*498.42
05/11/2005 06:00:00*498.46*498.48*498.63*498.385
05/11/2005 06:05:00*498.575*498.455*498.575*498.37
05/11/2005 06:10:00*498.48*498.46*498.51*498.38
05/11/2005 06:15:00*498.315*498.47*498.5*498.315
05/11/2005 06:20:00*498.51*498.59*498.59*498.43
05/11/2005 06:25:00*498.505*498.53*498.59*498.505
05/11/2005 06:30:00*498.555*498.34*498.58*498.34
05/11/2005 06:35:00*498.425*498.3*498.425*498.21
05/11/2005 06:40:00*498.26*498.315*498.315*498.22
05/11/2005 06:45:00*498.315*498.185*498.315*498.17
05/11/2005 06:50:00*498.2*498.01*498.2*497.945
05/11/2005 06:55:00*497.995*497.97*498.04*497.97
05/11/2005 07:00:00*497.92*497.97*497.97*497.8
05/11/2005 07:05:00*497.96*497.71*498.135*497.71
05/11/2005 07:10:00*497.735*497.855*497.89*497.695
05/11/2005 07:15:00*497.845*497.88*497.945*497.84
05/11/2005 07:20:00*497.855*497.85*497.89*497.8
05/11/2005 07:25:00*497.995*497.865*497.995*497.825
05/11/2005 07:30:00*497.825*497.89*497.92*497.825
05/11/2005 07:35:00*497.845*497.965*498.02*497.845
05/11/2005 07:40:00*497.99*498.11*498.14*497.965
05/11/2005 07:45:00*498.135*498.085*498.14*498.05
05/11/2005 07:50:00*498.11*498.11*498.11*498.06
05/11/2005 07:55:00*498.085*498.07*498.14*498.06
05/11/2005 08:00:00*498.14*498.11*498.15*498.07
05/11/2005 08:05:00*498.1*498.07*498.14*498.02
05/11/2005 08:10:00*498.045*497.9*498.07*497.89
05/11/2005 08:15:00*497.995*498.06*498.06*497.875
05/11/2005 08:20:00*498.085*498.15*498.15*497.99
05/11/2005 08:25:00*498.205*498.25*498.28*498.145
05/11/2005 08:30:00*498.28*498.2*498.305*498.135
05/11/2005 08:35:00*498.2*498.6*498.605*498.195
05/11/2005 08:40:00*498.585*498.73*498.76*498.5
05/11/2005 08:45:00*498.715*498.675*498.745*498.515
05/11/2005 08:50:00*498.645*498.94*499.045*498.645
05/11/2005 08:55:00*499.015*499.11*499.23*498.94
05/11/2005 09:00:00*499.125*499.12*499.275*499.015
05/11/2005 09:05:00*499.045*498.94*499.12*498.86
05/11/2005 09:10:00*498.925*499.145*499.145*498.925
05/11/2005 09:15:00*499.135*499.205*499.375*498.975
05/11/2005 09:20:00*499.185*499.17*499.245*499.095
05/11/2005 09:25:00*499.195*499.12*499.235*499.08
05/11/2005 09:30:00*499.04*498.955*499.165*498.845
05/11/2005 09:35:00*499.015*498.92*499.025*498.815
05/11/2005 09:40:00*498.89*499.025*499.075*498.88
05/11/2005 09:45:00*499.055*499.095*499.11*498.965
05/11/2005 09:50:00*499.08*498.985*499.13*498.985
05/11/2005 09:55:00*499.015*498.96*499.105*498.91
05/11/2005 10:00:00*498.92*498.89*499.025*498.88
05/11/2005 10:05:00*498.88*499.025*499.025*498.78
05/11/2005 10:10:00*498.925*498.89*499.055*498.785
05/11/2005 10:15:00*498.715*498.795*498.94*498.715
05/11/2005 10:20:00*498.785*498.615*498.885*498.615
05/11/2005 10:25:00*498.6*498.55*498.675*498.545
05/11/2005 10:30:00*498.58*498.41*498.645*498.405
05/11/2005 10:35:00*498.425*498.38*498.545*498.355
05/11/2005 10:40:00*498.395*498.37*498.395*498.24
05/11/2005 10:45:00*498.345*498.5*498.565*498.345
05/11/2005 10:50:00*498.515*498.46*498.655*498.445
05/11/2005 10:55:00*498.455*498.565*498.59*498.455
05/11/2005 11:00:00*498.46*498.27*498.565*498.27
05/11/2005 11:05:00*498.295*498.39*498.455*498.26
05/11/2005 11:10:00*498.42*498.44*498.44*498.27
05/11/2005 11:15:00*498.45*498.42*498.45*498.355
05/11/2005 11:20:00*498.43*498.535*498.615*498.42
05/11/2005 11:25:00*498.595*498.575*498.625*498.495
05/11/2005 11:30:00*498.645*498.59*498.71*498.565
05/11/2005 11:35:00*498.575*498.56*498.64*498.48
05/11/2005 11:40:00*498.565*498.535*498.64*498.455
05/11/2005 11:45:00*498.51*498.595*498.635*498.51
05/11/2005 11:50:00*498.61*498.625*498.715*498.585
05/11/2005 11:55:00*498.715*498.69*498.715*498.595
05/11/2005 12:00:00*498.725*498.64*498.875*498.605
05/11/2005 12:05:00*498.635*498.605*498.7*498.54
05/11/2005 12:10:00*498.54*498.575*498.745*498.315
05/11/2005 12:15:00*498.575*498.435*498.72*498.27
05/11/2005 12:20:00*498.36*498.425*498.595*498.27
05/11/2005 12:25:00*498.505*498.375*498.505*498.375
05/11/2005 12:30:00*498.415*498.45*498.45*498.13
05/11/2005 12:35:00*498.445*498.37*498.475*498.265
05/11/2005 12:40:00*498.275*498.185*498.37*498.185
05/11/2005 12:45:00*498.245*498.255*498.345*498.175
05/11/2005 12:50:00*498.255*498.175*498.28*498.15
05/11/2005 12:55:00*498.175*498.04*498.215*497.99
05/11/2005 13:00:00*498.015*498.09*498.115*498.0
05/11/2005 13:05:00*498.135*497.985*498.135*497.985
05/11/2005 13:10:00*498.05*498.21*498.25*497.96
05/11/2005 13:15:00*498.205*498.305*498.37*498.195
05/11/2005 13:20:00*498.33*498.41*498.41*498.305
05/11/2005 13:25:00*498.425*498.525*498.525*498.345
05/11/2005 13:30:00*498.5*498.38*498.525*498.315
05/11/2005 13:35:00*498.285*498.355*498.38*498.285
05/11/2005 13:40:00*498.365*498.31*498.42*498.23
05/11/2005 13:45:00*498.205*498.22*498.405*498.195
05/11/2005 13:50:00*498.205*498.235*498.305*498.145
05/11/2005 13:55:00*498.135*498.225*498.275*498.135
05/11/2005 14:00:00*498.185*498.32*498.44*498.185
05/11/2005 14:05:00*498.285*498.3*498.365*498.255
05/11/2005 14:10:00*498.3*498.48*498.505*498.3
05/11/2005 14:15:00*498.41*498.355*498.48*498.295
05/11/2005 14:20:00*498.28*498.445*498.445*498.28
05/11/2005 14:25:00*498.505*498.38*498.505*498.355
05/11/2005 14:30:00*498.41*498.445*498.47*498.365
05/11/2005 14:35:00*498.445*498.365*498.455*498.325
05/11/2005 14:40:00*498.3*498.35*498.38*498.3
05/11/2005 14:45:00*498.285*498.235*498.35*498.235
05/11/2005 14:50:00*498.265*498.265*498.315*498.16
05/11/2005 14:55:00*498.265*498.13*498.265*498.005
05/11/2005 15:00:00*498.05*498.015*498.13*498.015
05/11/2005 15:05:00*498.055*497.87*498.065*497.855
05/11/2005 15:10:00*497.88*497.96*497.96*497.87
05/11/2005 15:15:00*497.915*498.05*498.05*497.915
05/11/2005 15:20:00*498.09*498.105*498.145*498.05
05/11/2005 15:25:00*498.065*498.095*498.105*497.975
05/11/2005 15:30:00*497.975*498.02*498.095*497.975
05/11/2005 15:35:00*498.025*498.005*498.025*497.9
05/11/2005 15:40:00*497.995*497.915*498.03*497.875
05/11/2005 15:45:00*497.915*497.965*498.005*497.875
05/11/2005 15:50:00*498.005*498.095*498.12*497.965
05/11/2005 15:55:00*498.135*498.11*498.215*498.085
05/11/2005 16:00:00*498.135*498.045*498.135*497.995
05/11/2005 16:05:00*498.175*498.06*498.175*498.005
05/11/2005 16:10:00*498.02*498.05*498.085*497.985
05/11/2005 16:15:00*497.995*498.01*498.06*497.98
05/11/2005 16:20:00*498.05*498.01*498.085*498.01
05/11/2005 16:25:00*498.005*498.05*498.05*497.97
05/11/2005 16:30:00*498.155*498.09*498.205*498.01
05/11/2005 16:35:00*498.095*498.06*498.115*498.02
05/11/2005 16:40:00*498.02*498.02*498.085*498.02
05/11/2005 16:45:00*498.065*497.98*498.065*497.98
05/11/2005 16:50:00*498.02*498.02*498.02*497.98
05/11/2005 16:55:00*498.095*497.985*498.095*497.88
05/11/2005 17:00:00*498.015*498.005*498.255*497.895
