05/09/2005 17:05:00*499.855*499.77*499.875*499.77
05/09/2005 17:10:00*499.77*499.68*499.81*499.68
05/09/2005 17:15:00*499.705*499.25*499.815*499.055
05/09/2005 17:20:00*499.385*499.435*499.515*499.25
05/09/2005 17:25:00*499.465*499.51*499.575*499.38
05/09/2005 17:30:00*499.51*499.51*499.54*499.33
05/09/2005 17:35:00*499.455*499.485*499.59*499.45
05/09/2005 17:40:00*499.485*499.315*499.565*499.315
05/09/2005 17:45:00*499.375*499.34*499.38*499.3
05/09/2005 17:50:00*499.34*499.47*499.47*499.33
05/09/2005 17:55:00*499.435*499.39*499.5*499.38
05/09/2005 18:00:00*499.39*499.02*499.56*499.02
05/09/2005 18:05:00*499.02*499.545*499.61*499.02
05/09/2005 18:10:00*499.545*499.425*499.56*499.28
05/09/2005 18:15:00*499.455*499.4*499.465*499.385
05/09/2005 18:20:00*499.4*499.44*499.465*499.16
05/09/2005 18:25:00*499.485*499.5*499.58*499.41
05/09/2005 18:30:00*499.425*499.515*499.565*499.4
05/09/2005 18:35:00*499.455*499.58*499.615*499.455
05/09/2005 18:40:00*499.58*499.55*499.68*499.55
05/09/2005 18:45:00*499.55*499.45*499.615*499.45
05/09/2005 18:50:00*499.45*499.475*499.54*499.45
05/09/2005 18:55:00*499.375*499.54*499.725*499.375
05/09/2005 19:00:00*499.725*499.885*499.885*499.54
05/09/2005 19:05:00*499.525*499.47*499.885*499.43
05/09/2005 19:10:00*499.47*499.39*499.525*499.355
05/09/2005 19:15:00*499.455*499.4*499.535*499.23
05/09/2005 19:20:00*499.425*499.39*499.48*499.35
05/09/2005 19:25:00*499.235*499.325*499.425*499.235
05/09/2005 19:30:00*499.325*499.23*499.415*499.23
05/09/2005 19:35:00*499.155*499.23*499.39*499.155
05/09/2005 19:40:00*499.135*499.175*499.23*499.045
05/09/2005 19:45:00*499.085*499.215*499.28*499.085
05/09/2005 19:50:00*499.17*499.185*499.225*499.12
05/09/2005 19:55:00*499.125*499.135*499.185*499.105
05/09/2005 20:00:00*499.135*499.2*499.25*499.105
05/09/2005 20:05:00*499.155*499.25*499.25*499.03
05/09/2005 20:10:00*499.24*499.13*499.29*499.11
05/09/2005 20:15:00*499.145*499.155*499.195*499.05
05/09/2005 20:20:00*499.185*499.23*499.23*499.05
05/09/2005 20:25:00*499.125*499.26*499.3*499.125
05/09/2005 20:30:00*499.285*499.33*499.33*499.21
05/09/2005 20:35:00*499.345*499.265*499.345*499.225
05/09/2005 20:40:00*499.21*499.305*499.345*499.21
05/09/2005 20:45:00*499.305*499.42*499.44*499.305
05/09/2005 20:50:00*499.42*499.54*499.54*499.395
05/09/2005 20:55:00*499.455*499.55*499.655*499.455
05/09/2005 21:00:00*499.54*499.395*499.565*499.395
05/09/2005 21:05:00*499.415*499.5*499.54*499.395
05/09/2005 21:10:00*499.485*499.445*499.525*499.37
05/09/2005 21:15:00*499.485*499.475*499.485*499.42
05/09/2005 21:20:00*499.425*499.435*499.475*499.33
05/09/2005 21:25:00*499.395*499.435*499.45*499.33
05/09/2005 21:30:00*499.46*499.395*499.46*499.345
05/09/2005 21:35:00*499.375*499.355*499.395*499.32
05/09/2005 21:40:00*499.355*499.395*499.395*499.355
05/09/2005 21:45:00*499.395*499.395*499.5*499.395
05/09/2005 21:50:00*499.395*499.45*499.46*499.36
05/09/2005 21:55:00*499.375*499.41*499.45*499.345
05/09/2005 22:00:00*499.41*499.33*499.425*499.28
05/09/2005 22:05:00*499.325*499.33*499.33*499.295
05/09/2005 22:10:00*499.33*499.385*499.41*499.295
05/09/2005 22:15:00*499.395*499.515*499.515*499.345
05/09/2005 22:20:00*499.515*499.37*499.515*499.37
05/09/2005 22:25:00*499.455*499.52*499.6*499.37
05/09/2005 22:30:00*499.545*499.535*499.68*499.47
05/09/2005 22:35:00*499.595*499.505*499.6*499.49
05/09/2005 22:40:00*499.505*499.48*499.545*499.48
05/09/2005 22:45:00*499.485*499.505*499.505*499.455
05/09/2005 22:50:00*499.505*499.51*499.56*499.47
05/09/2005 22:55:00*499.595*499.67*499.8*499.51
05/09/2005 23:00:00*499.67*499.655*499.735*499.575
05/09/2005 23:05:00*499.775*499.68*499.775*499.64
05/09/2005 23:10:00*499.68*499.67*499.765*499.555
05/09/2005 23:15:00*499.745*499.775*499.83*499.63
05/09/2005 23:20:00*499.775*499.83*499.845*499.75
05/09/2005 23:25:00*499.815*499.815*499.855*499.75
05/09/2005 23:30:00*499.815*499.79*499.88*499.695
05/09/2005 23:35:00*499.79*499.805*499.87*499.675
05/09/2005 23:40:00*499.83*499.74*499.87*499.65
05/09/2005 23:45:00*499.74*499.66*499.75*499.66
05/09/2005 23:50:00*499.66*499.72*499.735*499.66
05/09/2005 23:55:00*499.655*499.71*499.735*499.655
05/10/2005 00:00:00*499.71*499.62*499.75*499.62
05/10/2005 00:05:00*499.695*499.675*499.7*499.61
05/10/2005 00:10:00*499.675*499.675*499.725*499.645
05/10/2005 00:15:00*499.815*499.71*499.815*499.675
05/10/2005 00:20:00*499.71*499.685*499.71*499.61
05/10/2005 00:25:00*499.675*499.7*499.725*499.675
05/10/2005 00:30:00*499.735*499.775*499.8*499.7
05/10/2005 00:35:00*499.885*499.765*499.885*499.75
05/10/2005 00:40:00*499.765*499.71*499.765*499.67
05/10/2005 00:45:00*499.705*499.735*499.775*499.705
05/10/2005 00:50:00*499.735*499.765*499.8*499.655
05/10/2005 00:55:00*499.675*499.79*499.83*499.675
05/10/2005 01:00:00*499.79*499.775*499.815*499.735
05/10/2005 01:05:00*499.745*499.8*499.815*499.72
05/10/2005 01:10:00*499.76*499.84*499.84*499.76
05/10/2005 01:15:00*499.815*499.8*499.865*499.77
05/10/2005 01:20:00*499.8*499.735*499.8*499.655
05/10/2005 01:25:00*499.775*499.77*499.775*499.705
05/10/2005 01:30:00*499.77*499.715*499.8*499.65
05/10/2005 01:35:00*499.695*499.745*499.745*499.64
05/10/2005 01:40:00*499.715*499.69*499.745*499.65
05/10/2005 01:45:00*499.705*499.615*499.755*499.615
05/10/2005 01:50:00*499.655*499.64*499.705*499.6
05/10/2005 01:55:00*499.64*499.585*499.715*499.585
05/10/2005 02:00:00*499.585*499.385*499.585*499.21
05/10/2005 02:05:00*499.375*499.29*499.44*499.29
05/10/2005 02:10:00*499.28*499.125*499.29*499.125
05/10/2005 02:15:00*499.085*499.16*499.215*499.085
05/10/2005 02:20:00*499.225*498.94*499.24*498.81
05/10/2005 02:25:00*499.015*499.08*499.08*498.895
05/10/2005 02:30:00*499.145*498.82*499.145*498.79
05/10/2005 02:40:00*498.795*499.09*499.11*498.795
05/10/2005 02:45:00*499.125*498.92*499.125*498.855
05/10/2005 02:50:00*498.985*498.67*499.065*498.67
05/10/2005 02:55:00*498.975*498.435*498.975*498.285
05/10/2005 03:00:00*498.42*498.45*498.49*498.36
05/10/2005 03:05:00*498.505*498.64*498.68*498.45
05/10/2005 03:10:00*498.625*498.795*498.795*498.61
05/10/2005 03:15:00*498.785*498.96*498.995*498.77
05/10/2005 03:20:00*499.01*499.05*499.06*498.9
05/10/2005 03:25:00*499.045*499.01*499.09*498.955
05/10/2005 03:30:00*498.985*498.915*499.01*498.88
05/10/2005 03:35:00*498.935*499.095*499.105*498.9
05/10/2005 03:40:00*499.055*499.06*499.135*498.99
05/10/2005 03:45:00*499.085*499.06*499.15*499.03
05/10/2005 03:50:00*498.98*499.19*499.205*498.95
05/10/2005 03:55:00*499.195*498.93*499.195*498.93
05/10/2005 04:00:00*498.945*498.855*498.97*498.855
05/10/2005 04:05:00*498.995*498.955*498.995*498.85
05/10/2005 04:10:00*498.915*499.025*499.035*498.89
05/10/2005 04:15:00*499.085*499.05*499.085*498.905
05/10/2005 04:20:00*499.035*498.97*499.075*498.955
05/10/2005 04:25:00*498.975*499.07*499.07*498.945
05/10/2005 04:30:00*499.045*498.965*499.07*498.965
05/10/2005 04:35:00*498.995*498.915*499.045*498.915
05/10/2005 04:40:00*498.865*498.765*498.96*498.74
05/10/2005 04:45:00*498.845*498.81*498.845*498.64
05/10/2005 04:50:00*498.835*498.78*498.875*498.78
05/10/2005 04:55:00*498.865*498.62*498.865*498.58
05/10/2005 05:00:00*498.685*498.545*498.695*498.545
05/10/2005 05:05:00*498.715*498.59*498.74*498.545
05/10/2005 05:10:00*498.62*498.535*498.65*498.53
05/10/2005 05:15:00*498.355*498.6*498.625*498.355
05/10/2005 05:20:00*498.575*498.585*498.665*498.55
05/10/2005 05:25:00*498.575*498.625*498.665*498.57
05/10/2005 05:30:00*498.715*498.7*498.715*498.61
05/10/2005 05:35:00*498.865*498.65*498.865*498.625
05/10/2005 05:40:00*498.64*498.625*498.68*498.585
05/10/2005 05:45:00*498.595*498.555*498.625*498.48
05/10/2005 05:50:00*498.515*498.525*498.58*498.5
05/10/2005 05:55:00*498.535*498.66*498.66*498.515
05/10/2005 06:00:00*498.62*498.685*498.7*498.62
05/10/2005 06:05:00*498.645*498.7*498.845*498.635
05/10/2005 06:10:00*498.75*498.75*498.78*498.7
05/10/2005 06:15:00*498.795*498.845*498.87*498.75
05/10/2005 06:20:00*498.88*498.805*498.91*498.805
05/10/2005 06:25:00*498.825*498.885*498.885*498.78
05/10/2005 06:30:00*498.925*498.92*499.015*498.86
05/10/2005 06:35:00*498.955*499.025*499.05*498.92
05/10/2005 06:40:00*499.025*499.0*499.05*498.905
05/10/2005 06:45:00*498.935*498.975*499.04*498.935
05/10/2005 06:50:00*499.005*499.35*499.505*498.975
05/10/2005 06:55:00*499.265*499.25*499.355*499.185
05/10/2005 07:00:00*499.22*499.235*499.305*499.185
05/10/2005 07:05:00*499.235*499.03*499.33*498.97
05/10/2005 07:10:00*499.005*498.965*499.03*498.925
05/10/2005 07:15:00*498.795*498.93*499.035*498.795
05/10/2005 07:20:00*498.93*498.995*498.995*498.835
05/10/2005 07:25:00*498.995*498.98*499.06*498.915
05/10/2005 07:30:00*498.98*498.985*499.025*498.88
05/10/2005 07:35:00*498.985*499.025*499.025*498.945
05/10/2005 07:40:00*499.05*499.025*499.08*499.0
05/10/2005 07:45:00*499.015*499.065*499.065*498.975
05/10/2005 07:50:00*499.03*498.95*499.065*498.95
05/10/2005 07:55:00*499.085*498.87*499.085*498.805
05/10/2005 08:00:00*498.82*498.925*498.925*498.82
05/10/2005 08:05:00*498.935*498.98*499.015*498.845
05/10/2005 08:10:00*498.98*498.98*499.015*498.94
05/10/2005 08:15:00*499.045*499.01*499.045*498.895
05/10/2005 08:20:00*499.05*498.88*499.065*498.87
05/10/2005 08:25:00*498.795*498.8*498.92*498.75
05/10/2005 08:30:00*498.79*498.705*498.8*498.655
05/10/2005 08:35:00*498.825*498.82*498.85*498.705
05/10/2005 08:40:00*498.82*498.745*498.82*498.715
05/10/2005 08:45:00*498.645*498.585*498.745*498.545
05/10/2005 08:50:00*498.57*498.53*498.675*498.505
05/10/2005 08:55:00*498.575*498.545*498.65*498.53
05/10/2005 09:00:00*498.545*498.44*498.68*498.44
05/10/2005 09:05:00*498.44*498.475*498.525*498.44
05/10/2005 09:10:00*498.51*498.48*498.585*498.46
05/10/2005 09:15:00*498.515*498.53*498.57*498.44
05/10/2005 09:20:00*498.57*498.52*498.57*498.47
05/10/2005 09:25:00*498.47*498.45*498.52*498.355
05/10/2005 09:30:00*498.435*498.46*498.46*498.3
05/10/2005 09:35:00*498.205*498.48*498.51*498.205
05/10/2005 09:40:00*498.49*498.53*498.53*498.395
05/10/2005 09:45:00*498.425*498.4*498.54*498.385
05/10/2005 09:50:00*498.425*498.425*498.53*498.32
05/10/2005 09:55:00*498.49*498.385*498.515*498.385
05/10/2005 10:00:00*498.45*498.45*498.45*498.36
05/10/2005 10:05:00*498.465*498.26*498.475*498.23
05/10/2005 10:10:00*498.295*498.215*498.33*498.215
05/10/2005 10:15:00*498.135*498.24*498.345*498.135
05/10/2005 10:20:00*498.215*498.25*498.305*498.175
05/10/2005 10:25:00*498.205*498.24*498.315*498.205
05/10/2005 10:30:00*498.265*498.405*498.405*498.24
05/10/2005 10:35:00*498.175*498.5*498.54*498.175
05/10/2005 10:40:00*498.555*498.38*498.565*498.37
05/10/2005 10:45:00*498.445*498.23*498.445*498.23
05/10/2005 10:50:00*498.31*498.38*498.48*498.23
05/10/2005 10:55:00*498.465*498.51*498.585*498.38
05/10/2005 11:00:00*498.535*498.41*498.55*498.32
05/10/2005 11:05:00*498.425*498.47*498.48*498.34
05/10/2005 11:10:00*498.48*498.28*498.57*498.28
05/10/2005 11:15:00*498.355*498.415*498.495*498.28
05/10/2005 11:20:00*498.44*498.57*498.57*498.4
05/10/2005 11:25:00*498.565*498.53*498.585*498.48
05/10/2005 11:30:00*498.505*498.56*498.61*498.505
05/10/2005 11:35:00*498.595*498.605*498.66*498.56
05/10/2005 11:40:00*498.595*498.515*498.65*498.505
05/10/2005 11:45:00*498.505*498.44*498.595*498.4
05/10/2005 11:50:00*498.425*498.31*498.455*498.31
05/10/2005 11:55:00*498.355*498.32*498.38*498.225
05/10/2005 12:00:00*498.24*498.185*498.32*497.98
05/10/2005 12:05:00*498.285*498.185*498.285*498.07
05/10/2005 12:10:00*498.145*498.29*498.32*498.12
05/10/2005 12:15:00*498.225*498.305*498.33*498.195
05/10/2005 12:20:00*498.29*498.325*498.37*498.225
05/10/2005 12:25:00*498.315*498.31*498.4*498.26
05/10/2005 12:30:00*498.32*498.185*498.32*498.17
05/10/2005 12:35:00*498.095*498.07*498.22*498.07
05/10/2005 12:40:00*498.165*498.1*498.2*497.84
05/10/2005 12:45:00*498.205*498.13*498.29*498.1
05/10/2005 12:50:00*498.17*498.12*498.185*498.11
05/10/2005 12:55:00*498.095*498.185*498.185*498.065
05/10/2005 13:00:00*498.21*498.01*498.21*497.99
05/10/2005 13:05:00*497.955*497.975*498.04*497.88
05/10/2005 13:10:00*497.96*498.0*498.065*497.925
05/10/2005 13:15:00*498.115*498.025*498.115*497.985
05/10/2005 13:20:00*498.13*498.08*498.145*497.97
05/10/2005 13:25:00*498.045*498.105*498.145*498.045
05/10/2005 13:30:00*498.105*498.22*498.22*498.105
05/10/2005 13:35:00*498.175*498.13*498.23*498.13
05/10/2005 13:40:00*498.17*498.17*498.21*498.13
05/10/2005 13:45:00*498.145*498.105*498.17*498.08
05/10/2005 13:50:00*498.13*498.185*498.195*498.105
05/10/2005 13:55:00*498.135*498.22*498.22*498.13
05/10/2005 14:00:00*498.195*498.195*498.22*498.195
05/10/2005 14:05:00*498.195*498.17*498.21*498.13
05/10/2005 14:10:00*498.195*498.17*498.195*498.13
05/10/2005 14:15:00*498.245*498.13*498.245*498.13
05/10/2005 14:20:00*498.12*498.16*498.195*498.09
05/10/2005 14:25:00*498.205*498.17*498.21*498.12
05/10/2005 14:30:00*498.095*498.16*498.17*498.095
05/10/2005 14:35:00*498.135*498.22*498.26*498.095
05/10/2005 14:40:00*498.23*498.34*498.365*498.22
05/10/2005 14:45:00*498.465*498.285*498.465*498.25
05/10/2005 14:50:00*498.275*498.34*498.365*498.235
05/10/2005 14:55:00*498.355*498.39*498.39*498.3
05/10/2005 15:00:00*498.365*498.325*498.48*498.315
05/10/2005 15:05:00*498.425*498.275*498.425*498.235
05/10/2005 15:10:00*498.235*498.21*498.315*498.21
05/10/2005 15:15:00*498.355*498.275*498.355*498.21
05/10/2005 15:20:00*498.315*498.365*498.365*498.275
05/10/2005 15:25:00*498.405*498.44*498.47*498.34
05/10/2005 15:30:00*498.47*498.325*498.47*498.325
05/10/2005 15:35:00*498.355*498.34*498.355*498.26
05/10/2005 15:40:00*498.31*498.27*498.34*498.15
05/10/2005 15:45:00*498.315*498.28*498.315*498.23
05/10/2005 15:50:00*498.32*498.335*498.335*498.245
05/10/2005 15:55:00*498.355*498.31*498.355*498.285
05/10/2005 16:00:00*498.335*498.26*498.36*498.22
05/10/2005 16:05:00*498.26*498.285*498.285*498.205
05/10/2005 16:10:00*498.26*498.3*498.3*498.235
05/10/2005 16:15:00*498.245*498.18*498.325*498.18
05/10/2005 16:20:00*498.23*498.275*498.31*498.18
05/10/2005 16:25:00*498.355*498.245*498.355*498.18
05/10/2005 16:30:00*498.245*498.19*498.245*498.13
05/10/2005 16:35:00*498.285*498.115*498.285*498.115
05/10/2005 16:40:00*498.14*498.115*498.14*498.115
05/10/2005 16:45:00*498.135*498.25*498.325*498.075
05/10/2005 16:50:00*498.275*498.35*498.365*498.21
05/10/2005 16:55:00*498.245*498.16*498.35*498.07
05/10/2005 17:00:00*498.16*498.08*498.44*497.98
