05/08/2005 17:05:00*503.17*503.17*503.17*503.17
05/08/2005 17:10:00*503.17*503.17*503.17*503.17
05/08/2005 17:15:00*503.17*503.17*503.17*503.17
05/08/2005 17:20:00*503.17*503.17*503.17*503.17
05/08/2005 17:25:00*503.17*503.17*503.17*503.17
05/08/2005 17:30:00*503.17*503.17*503.17*503.17
05/08/2005 17:35:00*503.17*503.17*503.17*503.17
05/08/2005 17:40:00*503.17*503.17*503.17*503.17
05/08/2005 17:45:00*503.17*503.17*503.17*503.17
05/08/2005 17:50:00*503.17*503.17*503.17*503.17
05/08/2005 17:55:00*503.17*503.17*503.17*503.17
05/08/2005 18:00:00*503.17*503.17*503.17*503.17
05/08/2005 18:05:00*502.695*502.695*503.17*502.695
05/08/2005 18:10:00*502.695*502.695*502.695*502.695
05/08/2005 18:15:00*502.585*502.585*502.695*502.585
05/08/2005 18:20:00*502.585*502.585*502.585*502.585
05/08/2005 18:25:00*502.615*502.615*502.615*502.585
05/08/2005 18:30:00*502.615*502.615*502.615*502.615
05/08/2005 18:35:00*502.615*502.615*502.615*502.615
05/08/2005 18:40:00*502.615*502.615*502.615*502.615
05/08/2005 18:45:00*502.585*502.585*502.615*502.585
05/08/2005 18:50:00*502.585*502.585*502.585*502.585
05/08/2005 18:55:00*502.655*502.655*502.655*502.585
05/08/2005 19:00:00*502.655*502.655*502.655*502.655
05/08/2005 19:05:00*502.655*502.515*502.905*502.515
05/08/2005 19:10:00*502.515*502.515*502.515*502.475
05/08/2005 19:15:00*502.615*502.565*502.645*502.515
05/08/2005 19:20:00*502.59*502.605*502.67*502.565
05/08/2005 19:25:00*502.465*502.46*502.645*502.435
05/08/2005 19:30:00*502.5*502.435*502.5*502.395
05/08/2005 19:35:00*502.435*502.405*502.555*502.405
05/08/2005 19:40:00*502.405*502.535*502.55*502.395
05/08/2005 19:45:00*502.545*502.375*502.575*502.375
05/08/2005 19:50:00*502.485*502.445*502.485*502.325
05/08/2005 19:55:00*502.395*502.38*502.445*502.325
05/08/2005 20:00:00*502.3*502.525*502.525*502.3
05/08/2005 20:05:00*502.375*502.375*502.525*502.34
05/08/2005 20:10:00*502.415*502.455*502.455*502.35
05/08/2005 20:15:00*502.455*502.34*502.455*502.34
05/08/2005 20:20:00*502.365*502.33*502.405*502.25
05/08/2005 20:25:00*502.375*502.29*502.395*502.25
05/08/2005 20:30:00*502.345*502.315*502.425*502.25
05/08/2005 20:35:00*502.355*502.33*502.475*502.29
05/08/2005 20:40:00*502.33*502.305*502.395*502.2
05/08/2005 20:45:00*502.245*502.295*502.33*502.215
05/08/2005 20:50:00*502.37*502.345*502.41*502.295
05/08/2005 20:55:00*502.395*502.515*502.565*502.345
05/08/2005 21:00:00*502.555*502.75*502.75*502.515
05/08/2005 21:05:00*502.695*502.615*502.75*502.575
05/08/2005 21:10:00*502.615*502.565*502.655*502.565
05/08/2005 21:15:00*502.615*502.655*502.655*502.55
05/08/2005 21:20:00*502.615*502.45*502.745*502.265
05/08/2005 21:25:00*502.415*502.405*502.45*502.275
05/08/2005 21:30:00*502.355*502.415*502.465*502.2
05/08/2005 21:35:00*502.375*502.185*502.415*502.185
05/08/2005 21:40:00*502.215*502.215*502.295*502.185
05/08/2005 21:45:00*502.285*502.32*502.32*502.165
05/08/2005 21:50:00*502.28*502.305*502.37*502.28
05/08/2005 21:55:00*502.325*502.2*502.345*502.135
05/08/2005 22:00:00*502.16*502.145*502.24*502.065
05/08/2005 22:05:00*502.215*502.13*502.235*502.12
05/08/2005 22:10:00*502.075*502.145*502.155*502.04
05/08/2005 22:15:00*502.135*502.09*502.195*502.09
05/08/2005 22:20:00*502.165*502.315*502.445*502.09
05/08/2005 22:25:00*502.325*502.285*502.405*502.285
05/08/2005 22:30:00*502.325*502.335*502.35*502.285
05/08/2005 22:35:00*502.355*502.35*502.43*502.335
05/08/2005 22:40:00*502.325*502.325*502.375*502.245
05/08/2005 22:45:00*502.285*502.335*502.39*502.27
05/08/2005 22:50:00*502.295*502.285*502.335*502.255
05/08/2005 22:55:00*502.325*502.29*502.365*502.145
05/08/2005 23:00:00*502.25*502.34*502.34*502.075
05/08/2005 23:05:00*502.315*502.185*502.34*502.05
05/08/2005 23:10:00*502.13*502.185*502.265*502.09
05/08/2005 23:15:00*502.225*502.105*502.25*502.065
05/08/2005 23:20:00*502.13*502.13*502.26*502.105
05/08/2005 23:25:00*502.175*502.155*502.225*502.13
05/08/2005 23:30:00*502.185*502.115*502.25*502.115
05/08/2005 23:35:00*502.135*502.075*502.135*502.025
05/08/2005 23:40:00*502.075*502.145*502.145*502.035
05/08/2005 23:45:00*502.145*502.21*502.225*502.145
05/08/2005 23:50:00*502.17*502.21*502.21*502.155
05/08/2005 23:55:00*502.225*502.145*502.225*502.115
05/09/2005 00:00:00*502.145*502.17*502.17*502.145
05/09/2005 00:05:00*502.215*502.22*502.245*502.17
05/09/2005 00:10:00*502.245*502.3*502.35*502.155
05/09/2005 00:15:00*502.175*502.34*502.38*502.175
05/09/2005 00:20:00*502.34*502.395*502.395*502.185
05/09/2005 00:25:00*502.395*502.365*502.405*502.325
05/09/2005 00:30:00*502.365*502.515*502.575*502.365
05/09/2005 00:35:00*502.505*502.55*502.63*502.435
05/09/2005 00:40:00*502.59*502.3*502.59*502.3
05/09/2005 00:45:00*502.345*502.465*502.665*502.26
05/09/2005 00:50:00*502.43*502.26*502.47*502.22
05/09/2005 00:55:00*502.325*502.34*502.365*502.26
05/09/2005 01:00:00*502.3*502.3*502.35*502.275
05/09/2005 01:05:00*502.22*502.47*502.47*502.185
05/09/2005 01:10:00*502.505*502.405*502.505*502.3
05/09/2005 01:15:00*502.245*502.445*502.51*502.245
05/09/2005 01:20:00*502.405*502.325*502.445*502.275
05/09/2005 01:25:00*502.215*502.29*502.355*502.21
05/09/2005 01:30:00*502.25*502.225*502.29*502.2
05/09/2005 01:35:00*502.245*502.265*502.705*502.225
05/09/2005 01:40:00*502.225*502.21*502.41*502.165
05/09/2005 01:45:00*502.21*502.21*502.25*502.075
05/09/2005 01:50:00*502.25*502.235*502.365*502.185
05/09/2005 01:55:00*502.265*502.185*502.315*502.17
05/09/2005 02:00:00*502.145*502.265*502.275*501.795
05/09/2005 02:05:00*502.245*502.325*502.325*502.14
05/09/2005 02:10:00*502.235*502.225*502.325*502.145
05/09/2005 02:15:00*502.195*502.04*502.225*502.04
05/09/2005 02:20:00*502.025*502.025*502.215*501.84
05/09/2005 02:25:00*502.065*502.015*502.095*501.985
05/09/2005 02:30:00*502.055*501.965*502.095*501.965
05/09/2005 02:35:00*501.955*501.985*502.095*501.955
05/09/2005 02:40:00*501.97*502.0*502.035*501.855
05/09/2005 02:45:00*502.025*502.125*502.21*502.0
05/09/2005 02:50:00*502.085*501.94*502.125*501.835
05/09/2005 02:55:00*501.915*502.015*502.03*501.795
05/09/2005 03:00:00*502.045*501.965*502.06*501.925
05/09/2005 03:05:00*501.805*501.605*501.965*501.445
05/09/2005 03:10:00*501.59*501.46*501.605*501.395
05/09/2005 03:15:00*501.455*501.475*501.575*501.455
05/09/2005 03:20:00*501.435*501.465*501.545*501.385
05/09/2005 03:25:00*501.545*501.69*501.7*501.435
05/09/2005 03:30:00*501.665*501.675*501.745*501.66
05/09/2005 03:35:00*501.655*501.63*501.725*501.605
05/09/2005 03:40:00*501.565*501.495*501.645*501.445
05/09/2005 03:45:00*501.435*501.38*501.495*501.275
05/09/2005 03:50:00*501.445*501.445*501.485*501.38
05/09/2005 03:55:00*501.47*501.395*501.485*501.285
05/09/2005 04:00:00*501.42*501.445*501.445*501.38
05/09/2005 04:05:00*501.405*501.445*501.445*501.34
05/09/2005 04:10:00*501.445*501.565*501.58*501.445
05/09/2005 04:15:00*501.555*501.765*501.765*501.54
05/09/2005 04:20:00*501.73*501.77*501.81*501.705
05/09/2005 04:25:00*501.765*501.77*501.82*501.745
05/09/2005 04:30:00*501.715*501.675*501.77*501.635
05/09/2005 04:35:00*501.505*500.88*501.675*500.88
05/09/2005 04:40:00*500.855*500.8*500.945*500.71
05/09/2005 04:45:00*500.625*500.585*500.8*500.585
05/09/2005 04:50:00*500.64*500.585*500.665*500.51
05/09/2005 04:55:00*500.565*500.545*500.585*500.4
05/09/2005 05:00:00*500.57*500.445*500.64*500.445
05/09/2005 05:05:00*500.475*500.485*500.5*500.365
05/09/2005 05:10:00*500.45*500.45*500.635*500.45
05/09/2005 05:15:00*500.445*500.315*500.515*500.315
05/09/2005 05:20:00*500.34*500.2*500.355*500.11
05/09/2005 05:25:00*500.115*500.19*500.265*500.115
05/09/2005 05:30:00*500.16*500.23*500.32*500.055
05/09/2005 05:35:00*500.405*500.23*500.405*500.125
05/09/2005 05:40:00*500.19*500.23*500.255*500.19
05/09/2005 05:45:00*500.185*500.245*500.32*500.185
05/09/2005 05:50:00*500.175*500.125*500.245*500.01
05/09/2005 05:55:00*500.135*500.165*500.245*500.085
05/09/2005 06:00:00*500.22*500.27*500.31*500.165
05/09/2005 06:05:00*500.225*500.23*500.295*500.18
05/09/2005 06:10:00*500.24*500.2*500.295*500.175
05/09/2005 06:15:00*500.235*500.175*500.295*500.175
05/09/2005 06:20:00*500.215*500.015*500.23*499.975
05/09/2005 06:25:00*499.965*499.99*500.015*499.885
05/09/2005 06:30:00*500.005*499.94*500.07*499.9
05/09/2005 06:35:00*499.945*499.95*500.045*499.925
05/09/2005 06:40:00*500.03*500.055*500.11*499.95
05/09/2005 06:45:00*500.185*500.055*500.185*500.0
05/09/2005 06:50:00*499.99*500.08*500.145*499.99
05/09/2005 06:55:00*500.035*500.12*500.215*500.035
05/09/2005 07:00:00*500.215*500.265*500.265*500.12
05/09/2005 07:05:00*500.255*499.995*500.265*499.93
05/09/2005 07:10:00*499.945*499.945*500.01*499.875
05/09/2005 07:15:00*499.885*499.985*500.075*499.885
05/09/2005 07:20:00*500.085*500.075*500.115*499.97
05/09/2005 07:25:00*500.075*500.115*500.115*499.955
05/09/2005 07:30:00*500.085*500.1*500.115*500.075
05/09/2005 07:35:00*500.035*500.09*500.165*500.035
05/09/2005 07:40:00*500.115*500.155*500.155*500.09
05/09/2005 07:45:00*500.225*500.105*500.225*500.09
05/09/2005 07:50:00*500.115*500.195*500.205*500.105
05/09/2005 07:55:00*500.115*500.235*500.26*500.115
05/09/2005 08:00:00*500.235*500.165*500.235*500.115
05/09/2005 08:05:00*500.255*499.93*500.255*499.93
05/09/2005 08:10:00*499.915*500.005*500.045*499.915
05/09/2005 08:15:00*500.035*500.02*500.035*499.955
05/09/2005 08:20:00*499.925*500.095*500.175*499.925
05/09/2005 08:25:00*500.115*500.19*500.205*500.085
05/09/2005 08:30:00*500.165*500.095*500.19*500.03
05/09/2005 08:35:00*500.055*500.145*500.145*500.005
05/09/2005 08:40:00*500.09*500.095*500.145*500.04
05/09/2005 08:45:00*500.075*500.235*500.235*500.075
05/09/2005 08:50:00*500.265*500.315*500.405*500.195
05/09/2005 08:55:00*500.255*500.42*500.525*500.255
05/09/2005 09:00:00*500.49*500.485*500.5*500.41
05/09/2005 09:05:00*500.405*500.38*500.485*500.37
05/09/2005 09:10:00*500.355*500.33*500.4*500.305
05/09/2005 09:15:00*500.345*500.23*500.375*500.19
05/09/2005 09:20:00*500.205*500.205*500.295*500.165
05/09/2005 09:25:00*500.185*500.22*500.27*500.14
05/09/2005 09:30:00*500.205*500.19*500.285*500.165
05/09/2005 09:35:00*500.255*500.165*500.285*500.075
05/09/2005 09:40:00*500.115*500.13*500.205*500.09
05/09/2005 09:45:00*500.115*500.14*500.14*500.075
05/09/2005 09:50:00*500.195*500.17*500.195*500.1
05/09/2005 09:55:00*500.185*500.07*500.185*500.035
05/09/2005 10:00:00*500.045*500.15*500.15*500.02
05/09/2005 10:05:00*500.115*499.93*500.15*499.9
05/09/2005 10:10:00*499.915*500.005*500.005*499.85
05/09/2005 10:15:00*500.04*500.105*500.195*499.965
05/09/2005 10:20:00*500.145*500.265*500.28*500.105
05/09/2005 10:25:00*500.255*500.215*500.265*500.19
05/09/2005 10:30:00*500.205*500.255*500.295*500.175
05/09/2005 10:35:00*500.295*500.225*500.38*500.225
05/09/2005 10:40:00*500.235*500.22*500.29*500.21
05/09/2005 10:45:00*500.185*500.25*500.3*500.185
05/09/2005 10:50:00*500.29*500.285*500.355*500.235
05/09/2005 10:55:00*500.115*500.19*500.295*500.115
05/09/2005 11:00:00*500.155*500.165*500.215*500.085
05/09/2005 11:05:00*500.205*500.065*500.205*500.05
05/09/2005 11:10:00*500.035*499.92*500.075*499.92
05/09/2005 11:15:00*499.965*500.025*500.025*499.92
05/09/2005 11:20:00*500.035*499.99*500.075*499.945
05/09/2005 11:25:00*499.925*499.99*500.05*499.925
05/09/2005 11:30:00*499.95*499.95*500.005*499.875
05/09/2005 11:35:00*499.905*499.9*499.95*499.825
05/09/2005 11:40:00*499.875*500.015*500.03*499.795
05/09/2005 11:45:00*499.965*500.11*500.215*499.965
05/09/2005 11:50:00*500.175*499.95*500.185*499.95
05/09/2005 11:55:00*499.925*499.755*500.015*499.755
05/09/2005 12:00:00*499.795*499.845*499.935*499.755
05/09/2005 12:05:00*499.885*499.87*499.885*499.79
05/09/2005 12:10:00*499.88*499.84*499.945*499.8
05/09/2005 12:15:00*499.815*500.075*500.075*499.815
05/09/2005 12:20:00*500.01*499.96*500.085*499.92
05/09/2005 12:25:00*500.035*499.96*500.035*499.92
05/09/2005 12:30:00*499.975*500.025*500.025*499.91
05/09/2005 12:35:00*499.965*500.065*500.13*499.965
05/09/2005 12:40:00*500.055*500.015*500.065*499.9
05/09/2005 12:45:00*500.005*500.055*500.065*499.935
05/09/2005 12:50:00*499.99*499.92*500.055*499.92
05/09/2005 12:55:00*499.925*499.875*499.96*499.85
05/09/2005 13:00:00*499.86*499.815*499.955*499.785
05/09/2005 13:05:00*499.855*499.8*499.88*499.705
05/09/2005 13:10:00*499.785*499.825*499.85*499.745
05/09/2005 13:15:00*499.815*499.915*499.94*499.815
05/09/2005 13:20:00*499.885*499.77*499.965*499.77
05/09/2005 13:25:00*499.81*499.755*499.81*499.68
05/09/2005 13:30:00*499.785*499.81*499.81*499.745
05/09/2005 13:35:00*499.81*499.86*499.86*499.77
05/09/2005 13:40:00*499.86*499.85*499.945*499.815
05/09/2005 13:45:00*499.965*499.94*499.97*499.85
05/09/2005 13:50:00*499.94*499.93*499.97*499.905
05/09/2005 13:55:00*499.89*499.89*499.955*499.815
05/09/2005 14:00:00*499.89*499.915*499.955*499.865
05/09/2005 14:05:00*499.915*500.02*500.02*499.9
05/09/2005 14:10:00*500.02*500.005*500.02*499.915
05/09/2005 14:15:00*499.925*500.045*500.06*499.925
05/09/2005 14:20:00*500.045*499.99*500.085*499.99
05/09/2005 14:25:00*500.075*500.045*500.075*499.98
05/09/2005 14:30:00*500.045*499.955*500.075*499.955
05/09/2005 14:35:00*499.945*499.935*499.985*499.815
05/09/2005 14:40:00*499.945*499.765*499.96*499.765
05/09/2005 14:45:00*499.775*499.765*499.83*499.725
05/09/2005 14:50:00*499.7*499.71*499.805*499.65
05/09/2005 14:55:00*499.815*499.855*499.87*499.685
05/09/2005 15:00:00*499.87*499.895*499.935*499.845
05/09/2005 15:05:00*499.965*499.97*500.0*499.895
05/09/2005 15:10:00*499.905*499.935*499.97*499.815
05/09/2005 15:15:00*499.925*499.87*499.935*499.845
05/09/2005 15:20:00*499.87*499.895*499.895*499.83
05/09/2005 15:25:00*499.855*499.95*499.975*499.83
05/09/2005 15:30:00*499.95*499.9*499.95*499.86
05/09/2005 15:35:00*499.885*499.82*499.935*499.82
05/09/2005 15:40:00*499.82*499.795*499.82*499.675
05/09/2005 15:45:00*499.815*499.785*499.845*499.73
05/09/2005 15:50:00*499.785*499.665*499.795*499.615
05/09/2005 15:55:00*499.705*499.665*499.705*499.625
05/09/2005 16:00:00*499.69*499.65*499.755*499.65
05/09/2005 16:05:00*499.725*499.69*499.725*499.65
05/09/2005 16:10:00*499.69*499.705*499.73*499.665
05/09/2005 16:15:00*499.675*499.665*499.705*499.665
05/09/2005 16:20:00*499.665*499.625*499.69*499.625
05/09/2005 16:25:00*499.595*499.65*499.705*499.595
05/09/2005 16:30:00*499.65*499.745*499.745*499.615
05/09/2005 16:35:00*499.705*499.68*499.745*499.64
05/09/2005 16:40:00*499.68*499.6*499.705*499.6
05/09/2005 16:45:00*499.655*499.665*499.705*499.6
05/09/2005 16:50:00*499.625*499.655*499.665*499.6
05/09/2005 16:55:00*499.635*499.735*499.825*499.635
05/09/2005 17:00:00*499.735*499.835*499.875*499.735
