05/05/2005 17:05:00*501.45*500.975*501.45*500.95
05/05/2005 17:10:00*500.91*500.765*500.975*500.725
05/05/2005 17:15:00*500.775*500.57*500.775*500.55
05/05/2005 17:20:00*500.54*500.5*500.57*500.5
05/05/2005 17:25:00*500.625*500.61*500.625*500.49
05/05/2005 17:30:00*500.57*500.595*500.62*500.52
05/05/2005 17:35:00*500.475*500.635*500.66*500.475
05/05/2005 17:40:00*500.69*500.69*500.69*500.635
05/05/2005 17:45:00*500.695*500.595*500.695*500.595
05/05/2005 17:50:00*500.635*500.61*500.635*500.48
05/05/2005 17:55:00*500.555*500.66*500.71*500.555
05/05/2005 18:00:00*500.63*500.58*500.66*500.45
05/05/2005 18:05:00*500.475*500.45*500.58*500.305
05/05/2005 18:10:00*500.435*500.3*500.605*500.3
05/05/2005 18:15:00*500.385*500.37*500.57*500.3
05/05/2005 18:20:00*500.41*500.395*500.57*500.355
05/05/2005 18:25:00*500.405*500.33*500.405*500.33
05/05/2005 18:30:00*500.355*500.34*500.395*500.33
05/05/2005 18:35:00*500.385*500.38*500.385*500.34
05/05/2005 18:40:00*500.42*500.42*500.42*500.38
05/05/2005 18:45:00*500.425*500.155*500.43*500.155
05/05/2005 18:50:00*500.195*500.23*500.365*500.155
05/05/2005 18:55:00*500.225*500.42*500.455*500.22
05/05/2005 19:00:00*500.38*500.37*500.42*500.33
05/05/2005 19:05:00*500.405*500.37*500.405*500.37
05/05/2005 19:10:00*500.405*500.5*500.535*500.31
05/05/2005 19:15:00*500.515*500.42*500.515*500.34
05/05/2005 19:20:00*500.39*500.48*500.52*500.325
05/05/2005 19:25:00*500.475*500.405*500.51*500.325
05/05/2005 19:30:00*500.43*500.44*500.5*500.405
05/05/2005 19:35:00*500.455*500.495*500.495*500.42
05/05/2005 19:40:00*500.47*500.455*500.57*500.455
05/05/2005 19:45:00*500.425*500.49*500.52*500.425
05/05/2005 19:50:00*500.545*500.335*500.545*500.335
05/05/2005 19:55:00*500.295*500.06*500.335*500.03
05/05/2005 20:00:00*500.125*500.14*500.36*499.98
05/05/2005 20:05:00*500.115*500.32*500.33*500.115
05/05/2005 20:10:00*500.295*500.32*500.4*500.28
05/05/2005 20:15:00*500.325*500.26*500.395*500.24
05/05/2005 20:20:00*500.225*500.25*500.305*500.185
05/05/2005 20:25:00*500.295*500.33*500.365*500.22
05/05/2005 20:30:00*500.34*500.26*500.365*500.25
05/05/2005 20:35:00*500.225*500.195*500.3*500.195
05/05/2005 20:40:00*500.235*500.21*500.34*500.185
05/05/2005 20:45:00*500.185*500.33*500.33*500.16
05/05/2005 20:50:00*500.32*500.215*500.33*500.215
05/05/2005 20:55:00*500.115*500.255*500.35*500.115
05/05/2005 21:00:00*500.18*500.345*500.345*500.18
05/05/2005 21:05:00*500.345*500.33*500.345*500.295
05/05/2005 21:10:00*500.31*500.56*500.56*500.31
05/05/2005 21:15:00*500.515*500.53*500.56*500.44
05/05/2005 21:20:00*500.475*500.45*500.53*500.41
05/05/2005 21:25:00*500.555*500.53*500.57*500.45
05/05/2005 21:30:00*500.49*500.62*500.69*500.49
05/05/2005 21:35:00*500.625*500.645*500.67*500.59
05/05/2005 21:40:00*500.635*500.675*500.75*500.635
05/05/2005 21:45:00*500.695*500.845*500.88*500.65
05/05/2005 21:50:00*500.805*500.74*500.845*500.71
05/05/2005 21:55:00*500.735*500.79*500.815*500.735
05/05/2005 22:00:00*500.895*500.8*500.895*500.79
05/05/2005 22:05:00*500.775*500.825*501.01*500.775
05/05/2005 22:10:00*500.85*500.905*500.995*500.79
05/05/2005 22:15:00*500.845*500.905*500.93*500.83
05/05/2005 22:20:00*500.865*500.725*500.905*500.67
05/05/2005 22:25:00*500.905*500.765*500.905*500.66
05/05/2005 22:30:00*500.725*500.66*500.79*500.66
05/05/2005 22:35:00*500.695*500.635*500.7*500.635
05/05/2005 22:40:00*500.61*500.69*500.69*500.61
05/05/2005 22:45:00*500.735*500.725*500.765*500.69
05/05/2005 22:50:00*500.69*500.57*500.725*500.57
05/05/2005 22:55:00*500.625*500.66*500.66*500.56
05/05/2005 23:00:00*500.7*500.7*500.7*500.66
05/05/2005 23:05:00*500.695*500.765*500.765*500.66
05/05/2005 23:10:00*500.73*500.73*500.765*500.73
05/05/2005 23:15:00*500.665*500.69*500.73*500.665
05/05/2005 23:20:00*500.66*500.61*500.69*500.58
05/05/2005 23:25:00*500.475*500.555*500.61*500.475
05/05/2005 23:30:00*500.61*500.59*500.685*500.555
05/05/2005 23:35:00*500.585*500.725*500.725*500.555
05/05/2005 23:40:00*500.69*500.725*500.725*500.69
05/05/2005 23:45:00*500.695*500.69*500.74*500.65
05/05/2005 23:50:00*500.66*500.67*500.69*500.61
05/05/2005 23:55:00*500.635*500.65*500.82*500.635
05/06/2005 00:00:00*500.675*500.675*500.69*500.62
05/06/2005 00:05:00*500.735*500.65*500.735*500.65
05/06/2005 00:10:00*500.7*500.64*500.715*500.635
05/06/2005 00:15:00*500.695*500.545*500.695*500.48
05/06/2005 00:20:00*500.62*500.66*500.74*500.52
05/06/2005 00:25:00*500.555*500.7*500.755*500.555
05/06/2005 00:30:00*500.58*500.56*500.7*500.505
05/06/2005 00:35:00*500.695*500.635*500.71*500.56
05/06/2005 00:40:00*500.66*500.7*500.7*500.62
05/06/2005 00:45:00*500.74*500.66*500.75*500.66
05/06/2005 00:50:00*500.685*500.62*500.685*500.555
05/06/2005 00:55:00*500.665*500.66*500.7*500.58
05/06/2005 01:00:00*500.7*500.67*500.7*500.66
05/06/2005 01:05:00*500.63*500.7*500.7*500.59
05/06/2005 01:10:00*500.66*500.72*500.735*500.66
05/06/2005 01:15:00*500.715*500.81*500.88*500.715
05/06/2005 01:20:00*500.775*500.785*500.85*500.775
05/06/2005 01:25:00*500.845*500.76*500.865*500.695
05/06/2005 01:30:00*500.695*500.63*500.76*500.605
05/06/2005 01:35:00*500.665*500.685*500.71*500.605
05/06/2005 01:40:00*500.71*500.71*500.75*500.67
05/06/2005 01:45:00*500.645*500.74*500.74*500.645
05/06/2005 01:50:00*500.765*500.74*500.775*500.74
05/06/2005 01:55:00*500.775*500.725*500.775*500.235
05/06/2005 02:00:00*500.69*500.71*500.775*500.69
05/06/2005 02:05:00*500.645*500.63*500.75*500.565
05/06/2005 02:10:00*500.62*500.46*500.695*500.39
05/06/2005 02:15:00*500.405*500.365*500.59*500.29
05/06/2005 02:20:00*500.39*500.43*500.525*500.315
05/06/2005 02:25:00*500.425*500.36*500.56*500.29
05/06/2005 02:30:00*500.41*500.55*500.55*500.36
05/06/2005 02:40:00*500.2*500.2*500.55*500.16
05/06/2005 02:45:00*500.225*500.225*500.315*500.16
05/06/2005 02:50:00*500.25*500.41*500.46*500.225
05/06/2005 02:55:00*500.475*500.29*500.49*500.29
05/06/2005 03:00:00*500.315*500.46*500.46*500.25
05/06/2005 03:05:00*500.515*500.02*500.515*500.005
05/06/2005 03:10:00*499.99*499.52*500.02*499.52
05/06/2005 03:15:00*499.455*499.45*499.585*499.37
05/06/2005 03:20:00*499.36*499.28*499.61*499.28
05/06/2005 03:25:00*499.41*499.2*499.49*499.15
05/06/2005 03:30:00*499.03*499.14*499.3*499.03
05/06/2005 03:35:00*499.265*499.21*499.29*499.1
05/06/2005 03:40:00*499.18*499.215*499.26*499.15
05/06/2005 03:45:00*499.155*499.18*499.24*499.085
05/06/2005 03:50:00*499.11*498.79*499.18*498.79
05/06/2005 03:55:00*498.815*498.94*499.01*498.79
05/06/2005 04:00:00*498.915*499.035*499.05*498.915
05/06/2005 04:05:00*499.085*499.045*499.085*499.035
05/06/2005 04:10:00*499.03*499.13*499.15*499.02
05/06/2005 04:15:00*499.015*499.24*499.26*499.015
05/06/2005 04:20:00*499.26*499.14*499.26*499.14
05/06/2005 04:25:00*499.175*499.11*499.175*499.02
05/06/2005 04:30:00*499.085*498.98*499.11*498.98
05/06/2005 04:35:00*499.125*498.97*499.125*498.955
05/06/2005 04:40:00*498.99*498.99*499.06*498.94
05/06/2005 04:45:00*498.995*499.11*499.125*498.99
05/06/2005 04:50:00*499.085*499.0*499.165*499.0
05/06/2005 04:55:00*499.135*499.13*499.18*499.0
05/06/2005 05:00:00*499.1*499.14*499.14*499.04
05/06/2005 05:05:00*499.085*499.17*499.19*499.085
05/06/2005 05:10:00*499.14*499.115*499.205*499.075
05/06/2005 05:15:00*499.125*499.05*499.14*499.05
05/06/2005 05:20:00*499.13*499.125*499.18*499.05
05/06/2005 05:25:00*499.085*499.11*499.23*499.085
05/06/2005 05:30:00*499.12*499.11*499.2*499.07
05/06/2005 05:35:00*499.015*499.335*499.335*499.015
05/06/2005 05:40:00*499.31*499.3*499.36*499.23
05/06/2005 05:45:00*499.245*499.3*499.39*499.22
05/06/2005 05:50:00*499.34*499.375*499.375*499.3
05/06/2005 05:55:00*499.325*499.245*499.415*499.21
05/06/2005 06:00:00*499.245*499.155*499.245*499.155
05/06/2005 06:05:00*499.135*499.06*499.17*499.03
05/06/2005 06:10:00*499.02*499.2*499.21*499.02
05/06/2005 06:15:00*499.155*499.11*499.3*499.11
05/06/2005 06:20:00*499.16*499.21*499.25*499.11
05/06/2005 06:25:00*499.25*499.19*499.27*499.18
05/06/2005 06:30:00*499.22*499.22*499.295*499.15
05/06/2005 06:35:00*499.265*499.2*499.28*499.18
05/06/2005 06:40:00*499.19*499.32*499.36*499.15
05/06/2005 06:45:00*499.375*499.32*499.375*499.295
05/06/2005 06:50:00*499.27*499.215*499.32*499.19
05/06/2005 06:55:00*499.235*499.265*499.29*499.15
05/06/2005 07:00:00*499.24*499.19*499.265*499.11
05/06/2005 07:05:00*499.265*499.21*499.265*499.175
05/06/2005 07:10:00*499.24*499.175*499.25*499.175
05/06/2005 07:15:00*499.045*499.21*499.24*499.045
05/06/2005 07:20:00*499.25*499.33*499.39*499.21
05/06/2005 07:25:00*499.305*499.42*499.42*499.29
05/06/2005 07:30:00*499.38*499.38*499.42*499.32
05/06/2005 07:35:00*499.415*499.3*499.415*499.24
05/06/2005 07:40:00*499.275*499.26*499.33*499.21
05/06/2005 07:45:00*499.305*499.25*499.305*499.08
05/06/2005 07:50:00*499.32*499.33*499.405*499.25
05/06/2005 07:55:00*499.235*499.36*499.4*499.235
05/06/2005 08:00:00*499.39*499.43*499.5*499.34
05/06/2005 08:05:00*499.535*499.52*499.56*499.39
05/06/2005 08:10:00*499.51*499.535*499.56*499.42
05/06/2005 08:15:00*499.455*499.585*499.625*499.455
05/06/2005 08:20:00*499.65*499.71*499.72*499.57
05/06/2005 08:25:00*499.595*500.045*500.045*499.595
05/06/2005 08:30:00*500.095*500.11*500.24*500.045
05/06/2005 08:35:00*500.015*501.08*501.265*499.865
05/06/2005 08:40:00*501.03*500.9*501.295*500.9
05/06/2005 08:45:00*500.775*500.99*501.395*500.775
05/06/2005 08:50:00*501.04*500.755*501.04*500.745
05/06/2005 08:55:00*500.845*500.72*500.875*500.565
05/06/2005 09:00:00*500.655*501.005*501.005*500.655
05/06/2005 09:05:00*500.585*501.095*501.195*500.585
05/06/2005 09:10:00*501.12*501.215*501.255*501.005
05/06/2005 09:15:00*501.325*501.21*501.325*501.005
05/06/2005 09:20:00*501.12*501.52*501.56*501.12
05/06/2005 09:25:00*501.585*501.54*501.63*501.48
05/06/2005 09:30:00*501.485*501.715*501.715*501.485
05/06/2005 09:35:00*501.655*502.015*502.055*501.655
05/06/2005 09:40:00*502.08*502.01*502.175*501.995
05/06/2005 09:45:00*502.025*501.955*502.125*501.9
05/06/2005 09:50:00*501.93*502.065*502.085*501.845
05/06/2005 09:55:00*502.065*501.935*502.065*501.88
05/06/2005 10:00:00*502.0*501.95*502.08*501.83
05/06/2005 10:05:00*501.875*501.765*501.965*501.765
05/06/2005 10:10:00*501.78*501.935*502.0*501.725
05/06/2005 10:15:00*501.905*501.83*502.055*501.805
05/06/2005 10:20:00*501.895*501.585*501.895*501.585
05/06/2005 10:25:00*501.635*501.61*501.675*501.455
05/06/2005 10:30:00*501.585*501.61*501.7*501.545
05/06/2005 10:35:00*501.655*501.83*501.83*501.58
05/06/2005 10:40:00*501.91*501.945*501.945*501.74
05/06/2005 10:45:00*502.025*502.025*502.08*501.895
05/06/2005 10:50:00*502.055*502.23*502.27*501.95
05/06/2005 10:55:00*502.175*502.175*502.27*502.175
05/06/2005 11:00:00*502.16*501.925*502.225*501.925
05/06/2005 11:05:00*502.025*502.765*502.895*501.925
05/06/2005 11:10:00*502.7*502.77*502.86*502.7
05/06/2005 11:15:00*502.725*502.725*502.81*502.585
05/06/2005 11:20:00*502.685*502.74*502.805*502.61
05/06/2005 11:25:00*502.805*502.71*502.805*502.58
05/06/2005 11:30:00*502.75*502.735*502.865*502.685
05/06/2005 11:35:00*502.745*502.66*502.745*502.61
05/06/2005 11:40:00*502.635*502.545*502.715*502.545
05/06/2005 11:45:00*502.585*502.65*502.665*502.455
05/06/2005 11:50:00*502.625*502.39*502.73*502.35
05/06/2005 11:55:00*502.325*502.545*502.545*502.325
05/06/2005 12:00:00*502.495*502.465*502.66*502.415
05/06/2005 12:05:00*502.415*502.38*502.465*502.285
05/06/2005 12:10:00*502.34*502.165*502.485*502.165
05/06/2005 12:15:00*502.245*502.075*502.245*502.025
05/06/2005 12:20:00*502.05*502.21*502.235*502.01
05/06/2005 12:25:00*502.175*502.42*502.485*502.175
05/06/2005 12:30:00*502.46*502.47*502.51*502.3
05/06/2005 12:35:00*502.395*502.47*502.565*502.395
05/06/2005 12:40:00*502.565*502.59*502.625*502.47
05/06/2005 12:45:00*502.545*502.575*502.625*502.51
05/06/2005 12:50:00*502.605*502.485*502.605*502.485
05/06/2005 12:55:00*502.465*502.445*502.55*502.445
05/06/2005 13:00:00*502.515*502.155*502.515*502.155
05/06/2005 13:05:00*502.305*502.275*502.43*502.125
05/06/2005 13:10:00*502.275*502.245*502.3*502.205
05/06/2005 13:15:00*502.215*502.1*502.245*502.075
05/06/2005 13:20:00*502.165*502.26*502.26*502.1
05/06/2005 13:25:00*502.245*502.22*502.26*502.22
05/06/2005 13:30:00*502.26*502.31*502.31*502.205
05/06/2005 13:35:00*502.325*502.18*502.335*502.18
05/06/2005 13:40:00*502.155*502.205*502.27*502.155
05/06/2005 13:45:00*502.225*502.125*502.245*502.125
05/06/2005 13:50:00*502.165*502.22*502.22*502.125
05/06/2005 13:55:00*502.325*502.27*502.325*502.18
05/06/2005 14:00:00*502.31*502.27*502.415*502.255
05/06/2005 14:05:00*502.295*502.52*502.52*502.27
05/06/2005 14:10:00*502.555*502.73*502.73*502.52
05/06/2005 14:15:00*502.655*502.745*502.77*502.635
05/06/2005 14:20:00*502.745*502.78*502.82*502.715
05/06/2005 14:25:00*502.765*502.765*502.82*502.705
05/06/2005 14:30:00*502.74*502.74*502.82*502.675
05/06/2005 14:35:00*502.695*502.755*502.755*502.635
05/06/2005 14:40:00*502.715*502.635*502.795*502.61
05/06/2005 14:45:00*502.58*502.485*502.635*502.475
05/06/2005 14:50:00*502.45*502.515*502.595*502.435
05/06/2005 14:55:00*502.505*502.525*502.575*502.42
05/06/2005 15:00:00*502.565*502.605*502.615*502.5
05/06/2005 15:05:00*502.565*502.385*502.605*502.305
05/06/2005 15:10:00*502.41*502.345*502.41*502.29
05/06/2005 15:15:00*502.355*502.265*502.355*502.225
05/06/2005 15:20:00*502.25*502.2*502.315*502.135
05/06/2005 15:25:00*502.285*502.2*502.285*502.185
05/06/2005 15:30:00*502.17*502.17*502.25*502.17
05/06/2005 15:35:00*502.165*502.21*502.235*502.165
05/06/2005 15:40:00*502.185*502.225*502.25*502.17
05/06/2005 15:45:00*502.215*502.345*502.345*502.2
05/06/2005 15:50:00*502.275*502.305*502.345*502.265
05/06/2005 15:55:00*502.355*502.315*502.355*502.275
05/06/2005 16:00:00*502.315*502.345*502.345*502.265
05/06/2005 16:05:00*502.465*502.29*502.465*502.265
05/06/2005 16:10:00*502.355*502.29*502.355*502.265
05/06/2005 16:15:00*502.285*502.2*502.305*502.2
05/06/2005 16:20:00*502.225*502.305*502.305*502.2
05/06/2005 16:25:00*502.255*502.385*502.385*502.2
05/06/2005 16:30:00*502.355*502.5*502.5*502.355
05/06/2005 16:35:00*502.435*502.58*502.58*502.435
05/06/2005 16:40:00*502.62*502.59*502.655*502.58
05/06/2005 16:45:00*502.585*502.575*502.67*502.575
05/06/2005 16:50:00*502.575*502.565*502.645*502.54
05/06/2005 16:55:00*502.615*502.565*502.615*502.565
05/06/2005 17:00:00*502.525*502.485*502.575*502.485
