05/04/2005 17:05:00*500.735*500.83*500.83*500.65
05/04/2005 17:10:00*500.65*500.52*500.83*500.505
05/04/2005 17:15:00*500.445*500.505*500.545*500.445
05/04/2005 17:20:00*500.545*500.47*500.545*500.47
05/04/2005 17:25:00*500.515*500.53*500.56*500.47
05/04/2005 17:30:00*500.505*500.57*500.73*500.505
05/04/2005 17:35:00*500.665*500.69*500.82*500.57
05/04/2005 17:40:00*500.635*500.675*500.69*500.545
05/04/2005 17:45:00*500.475*500.795*500.795*500.475
05/04/2005 17:50:00*500.755*500.575*500.795*500.575
05/04/2005 17:55:00*500.625*500.59*500.69*500.575
05/04/2005 18:00:00*500.34*500.34*500.68*500.31
05/04/2005 18:05:00*500.5*500.5*500.54*500.335
05/04/2005 18:10:00*500.54*500.51*500.54*500.5
05/04/2005 18:15:00*500.475*500.475*500.51*500.475
05/04/2005 18:20:00*500.47*500.47*500.475*500.47
05/04/2005 18:25:00*500.51*500.51*500.55*500.47
05/04/2005 18:30:00*500.43*500.42*500.51*500.39
05/04/2005 18:35:00*500.425*500.46*500.5*500.42
05/04/2005 18:40:00*500.5*500.47*500.5*500.43
05/04/2005 18:45:00*500.405*500.43*500.47*500.405
05/04/2005 18:50:00*500.43*500.51*500.51*500.43
05/04/2005 18:55:00*500.475*500.52*500.6*500.475
05/04/2005 19:00:00*500.52*500.52*500.52*500.52
05/04/2005 19:05:00*500.535*500.52*500.6*500.52
05/04/2005 19:10:00*500.48*500.405*500.52*500.405
05/04/2005 19:15:00*500.475*500.43*500.475*500.38
05/04/2005 19:20:00*500.46*500.455*500.495*500.39
05/04/2005 19:25:00*500.445*500.455*500.455*500.42
05/04/2005 19:30:00*500.42*500.42*500.455*500.42
05/04/2005 19:35:00*500.405*500.47*500.47*500.34
05/04/2005 19:40:00*500.365*500.415*500.47*500.3
05/04/2005 19:45:00*500.455*500.48*500.48*500.3
05/04/2005 19:50:00*500.4*500.32*500.48*500.32
05/04/2005 19:55:00*500.185*500.425*500.44*500.185
05/04/2005 20:00:00*500.385*500.385*500.515*500.33
05/04/2005 20:05:00*500.375*500.345*500.42*500.31
05/04/2005 20:10:00*500.31*500.33*500.385*500.31
05/04/2005 20:15:00*500.185*500.29*500.37*500.185
05/04/2005 20:20:00*500.25*500.24*500.53*500.215
05/04/2005 20:25:00*500.255*500.25*500.255*500.16
05/04/2005 20:30:00*500.21*500.33*500.33*500.185
05/04/2005 20:35:00*500.295*500.42*500.445*500.29
05/04/2005 20:40:00*500.41*500.52*500.56*500.37
05/04/2005 20:45:00*500.515*500.55*500.55*500.515
05/04/2005 20:50:00*500.52*500.51*500.575*500.42
05/04/2005 20:55:00*500.405*500.5*500.51*500.405
05/04/2005 21:00:00*500.735*500.5*500.735*500.5
05/04/2005 21:05:00*500.46*500.42*500.5*500.42
05/04/2005 21:10:00*500.435*500.435*500.445*500.41
05/04/2005 21:15:00*500.335*500.46*500.53*500.32
05/04/2005 21:20:00*500.435*500.37*500.475*500.36
05/04/2005 21:25:00*500.365*500.55*500.665*500.33
05/04/2005 21:30:00*500.6*500.59*500.61*500.535
05/04/2005 21:35:00*500.555*500.64*500.77*500.535
05/04/2005 21:40:00*500.67*500.635*500.67*500.46
05/04/2005 21:45:00*500.74*500.66*500.82*500.635
05/04/2005 21:50:00*500.58*500.635*500.7*500.58
05/04/2005 21:55:00*500.625*500.945*500.945*500.61
05/04/2005 22:00:00*500.71*500.785*500.945*500.67
05/04/2005 22:05:00*500.735*500.8*500.8*500.695
05/04/2005 22:10:00*500.76*500.6*500.8*500.56
05/04/2005 22:15:00*500.625*500.6*500.72*500.6
05/04/2005 22:20:00*500.615*500.59*500.665*500.59
05/04/2005 22:25:00*500.645*500.55*500.645*500.55
05/04/2005 22:30:00*500.575*500.64*500.64*500.51
05/04/2005 22:35:00*500.625*500.575*500.68*500.535
05/04/2005 22:40:00*500.6*500.56*500.6*500.56
05/04/2005 22:45:00*500.585*500.59*500.6*500.56
05/04/2005 22:50:00*500.59*500.6*500.655*500.575
05/04/2005 22:55:00*500.6*500.575*500.6*500.575
05/04/2005 23:00:00*500.6*500.63*500.68*500.575
05/04/2005 23:05:00*500.605*500.605*500.63*500.605
05/04/2005 23:10:00*500.59*500.59*500.63*500.56
05/04/2005 23:15:00*500.55*500.51*500.6*500.51
05/04/2005 23:20:00*500.51*500.51*500.565*500.51
05/04/2005 23:25:00*500.585*500.54*500.585*500.485
05/04/2005 23:30:00*500.565*500.54*500.64*500.51
05/04/2005 23:35:00*500.665*500.565*500.665*500.54
05/04/2005 23:40:00*500.6*500.565*500.64*500.565
05/04/2005 23:45:00*500.475*500.565*500.565*500.475
05/04/2005 23:50:00*500.62*500.655*500.655*500.565
05/04/2005 23:55:00*500.62*500.58*500.655*500.54
05/05/2005 00:00:00*500.605*500.565*500.605*500.525
05/05/2005 00:05:00*500.565*500.63*500.67*500.5
05/05/2005 00:10:00*500.55*500.58*500.63*500.5
05/05/2005 00:15:00*500.555*500.65*500.725*500.54
05/05/2005 00:20:00*500.7*500.635*500.7*500.61
05/05/2005 00:25:00*500.585*500.58*500.635*500.45
05/05/2005 00:30:00*500.58*500.555*500.58*500.555
05/05/2005 00:35:00*500.59*500.555*500.59*500.555
05/05/2005 00:40:00*500.515*500.62*500.675*500.49
05/05/2005 00:45:00*500.625*500.57*500.625*500.52
05/05/2005 00:50:00*500.6*500.48*500.61*500.48
05/05/2005 00:55:00*500.515*500.42*500.515*500.38
05/05/2005 01:00:00*500.43*500.46*500.48*500.35
05/05/2005 01:05:00*500.43*500.405*500.485*500.31
05/05/2005 01:10:00*500.43*500.43*500.44*500.405
05/05/2005 01:15:00*500.365*500.34*500.43*500.34
05/05/2005 01:20:00*500.38*500.4*500.47*500.245
05/05/2005 01:25:00*500.295*500.365*500.48*500.295
05/05/2005 01:30:00*500.42*500.48*500.51*500.365
05/05/2005 01:35:00*500.455*500.455*500.52*500.42
05/05/2005 01:40:00*500.48*500.55*500.575*500.455
05/05/2005 01:45:00*500.475*500.46*500.55*500.46
05/05/2005 01:50:00*500.485*501.015*501.015*500.46
05/05/2005 01:55:00*500.995*500.97*501.05*500.92
05/05/2005 02:00:00*500.99*500.895*500.99*500.51
05/05/2005 02:05:00*500.915*501.13*501.24*500.81
05/05/2005 02:10:00*501.16*501.08*501.16*501.015
05/05/2005 02:15:00*501.025*501.025*501.08*500.96
05/05/2005 02:20:00*500.95*501.01*501.05*500.95
05/05/2005 02:25:00*500.995*500.925*501.08*500.925
05/05/2005 02:30:00*500.96*500.95*501.0*500.88
05/05/2005 02:35:00*500.885*500.885*500.95*500.88
05/05/2005 02:40:00*500.81*500.74*500.885*500.74
05/05/2005 02:45:00*500.735*500.75*500.79*500.71
05/05/2005 02:50:00*500.79*500.85*500.91*500.75
05/05/2005 02:55:00*500.845*500.675*500.86*500.675
05/05/2005 03:00:00*500.71*500.66*500.79*500.635
05/05/2005 03:05:00*500.665*500.73*500.73*500.52
05/05/2005 03:10:00*500.7*500.805*500.805*500.635
05/05/2005 03:15:00*500.625*500.81*500.87*500.625
05/05/2005 03:20:00*500.835*500.79*500.895*500.78
05/05/2005 03:25:00*500.775*500.715*500.82*500.69
05/05/2005 03:30:00*500.75*500.78*500.79*500.715
05/05/2005 03:35:00*500.695*500.82*500.82*500.695
05/05/2005 03:40:00*500.79*500.68*500.82*500.62
05/05/2005 03:45:00*500.665*500.61*500.715*500.575
05/05/2005 03:50:00*500.64*500.295*500.65*500.09
05/05/2005 03:55:00*500.255*500.43*500.5*500.255
05/05/2005 04:00:00*500.45*500.28*500.45*500.23
05/05/2005 04:05:00*500.24*500.07*500.28*500.07
05/05/2005 04:10:00*500.11*499.99*500.2*499.95
05/05/2005 04:15:00*499.885*500.0*500.04*499.885
05/05/2005 04:20:00*500.03*499.99*500.03*499.925
05/05/2005 04:25:00*500.035*499.94*500.035*499.94
05/05/2005 04:30:00*499.975*499.82*500.0*499.78
05/05/2005 04:35:00*499.815*500.06*500.19*499.815
05/05/2005 04:40:00*500.095*499.87*500.095*499.87
05/05/2005 04:45:00*499.945*499.7*499.945*499.7
05/05/2005 04:50:00*499.755*499.73*499.795*499.64
05/05/2005 04:55:00*499.745*499.48*499.745*499.33
05/05/2005 05:00:00*499.54*499.77*499.79*499.37
05/05/2005 05:05:00*500.005*499.92*500.005*499.72
05/05/2005 05:10:00*499.84*499.945*500.05*499.84
05/05/2005 05:15:00*499.855*500.125*500.18*499.855
05/05/2005 05:20:00*500.165*500.18*500.27*500.09
05/05/2005 05:25:00*500.115*500.15*500.23*500.035
05/05/2005 05:30:00*500.23*500.08*500.23*500.08
05/05/2005 05:35:00*500.1*500.21*500.21*500.08
05/05/2005 05:40:00*500.22*500.17*500.25*500.09
05/05/2005 05:45:00*500.145*500.12*500.225*500.095
05/05/2005 05:50:00*500.2*500.21*500.24*500.12
05/05/2005 05:55:00*500.255*500.47*500.495*500.21
05/05/2005 06:00:00*500.46*500.48*500.55*500.44
05/05/2005 06:05:00*500.515*500.57*500.57*500.48
05/05/2005 06:10:00*500.55*500.56*500.57*500.51
05/05/2005 06:15:00*500.475*500.56*500.56*500.39
05/05/2005 06:20:00*500.53*500.57*500.69*500.51
05/05/2005 06:25:00*500.405*500.635*500.69*500.405
05/05/2005 06:30:00*500.62*500.75*500.78*500.57
05/05/2005 06:35:00*500.775*500.66*500.775*500.545
05/05/2005 06:40:00*500.68*500.695*500.715*500.6
05/05/2005 06:45:00*500.74*500.65*500.84*500.65
05/05/2005 06:50:00*500.74*500.66*500.74*500.65
05/05/2005 06:55:00*500.7*500.805*500.845*500.66
05/05/2005 07:00:00*500.78*500.805*500.86*500.74
05/05/2005 07:05:00*500.805*500.91*500.91*500.75
05/05/2005 07:10:00*500.88*500.92*500.96*500.84
05/05/2005 07:15:00*500.935*501.025*501.09*500.92
05/05/2005 07:20:00*501.04*500.87*501.04*500.87
05/05/2005 07:25:00*500.885*500.805*500.895*500.78
05/05/2005 07:30:00*500.84*500.74*500.84*500.69
05/05/2005 07:35:00*500.755*500.715*500.78*500.68
05/05/2005 07:40:00*500.69*500.765*500.765*500.69
05/05/2005 07:45:00*500.845*500.82*500.845*500.765
05/05/2005 07:50:00*500.79*500.75*500.82*500.69
05/05/2005 07:55:00*500.735*500.75*500.855*500.715
05/05/2005 08:00:00*500.75*500.62*500.815*500.62
05/05/2005 08:05:00*500.59*500.67*500.73*500.59
05/05/2005 08:10:00*500.71*500.57*500.72*500.55
05/05/2005 08:15:00*500.625*500.63*500.63*500.54
05/05/2005 08:20:00*500.6*500.595*500.69*500.53
05/05/2005 08:25:00*500.585*500.675*500.675*500.58
05/05/2005 08:30:00*500.65*500.635*500.73*500.61
05/05/2005 08:35:00*500.625*500.69*500.74*500.62
05/05/2005 08:40:00*500.61*500.615*500.76*500.55
05/05/2005 08:45:00*500.665*500.59*500.665*500.5
05/05/2005 08:50:00*500.56*500.535*500.59*500.495
05/05/2005 08:55:00*500.475*500.56*500.6*500.475
05/05/2005 09:00:00*500.525*500.68*500.68*500.525
05/05/2005 09:05:00*500.675*500.81*500.835*500.665
05/05/2005 09:10:00*500.8*500.69*500.81*500.69
05/05/2005 09:15:00*500.685*500.88*501.03*500.665
05/05/2005 09:20:00*500.92*500.95*500.95*500.845
05/05/2005 09:25:00*500.945*500.78*500.95*500.75
05/05/2005 09:30:00*500.865*500.75*500.865*500.75
05/05/2005 09:35:00*500.755*500.805*500.82*500.725
05/05/2005 09:40:00*500.82*500.71*500.83*500.68
05/05/2005 09:45:00*500.725*501.1*501.1*500.71
05/05/2005 09:50:00*500.915*500.94*501.135*500.89
05/05/2005 09:55:00*500.985*501.015*501.12*500.9
05/05/2005 10:00:00*500.95*500.93*501.045*500.9
05/05/2005 10:05:00*500.955*501.1*501.16*500.93
05/05/2005 10:10:00*501.06*500.94*501.15*500.94
05/05/2005 10:15:00*500.995*500.985*501.05*500.93
05/05/2005 10:20:00*500.96*500.955*501.035*500.88
05/05/2005 10:25:00*500.965*500.88*501.02*500.82
05/05/2005 10:30:00*500.895*500.92*501.0*500.84
05/05/2005 10:35:00*501.105*501.235*501.275*500.92
05/05/2005 10:40:00*501.25*501.62*501.62*501.235
05/05/2005 10:45:00*501.585*501.5*501.635*501.5
05/05/2005 10:50:00*501.49*501.49*501.53*501.425
05/05/2005 10:55:00*501.455*501.5*501.54*501.4
05/05/2005 11:00:00*501.47*501.565*501.62*501.435
05/05/2005 11:05:00*501.555*501.51*501.655*501.51
05/05/2005 11:10:00*501.55*501.45*501.55*501.43
05/05/2005 11:15:00*501.435*501.485*501.55*501.43
05/05/2005 11:20:00*501.525*501.31*501.54*501.25
05/05/2005 11:25:00*501.285*501.15*501.31*501.135
05/05/2005 11:30:00*501.16*501.23*501.255*501.15
05/05/2005 11:35:00*501.325*501.495*501.52*501.2
05/05/2005 11:40:00*501.52*501.485*501.65*501.485
05/05/2005 11:45:00*501.475*501.64*501.64*501.47
05/05/2005 11:50:00*501.55*501.755*501.83*501.55
05/05/2005 11:55:00*501.765*501.69*501.83*501.69
05/05/2005 12:00:00*501.68*501.72*501.72*501.515
05/05/2005 12:05:00*501.695*501.59*501.72*501.59
05/05/2005 12:10:00*501.63*501.66*501.66*501.54
05/05/2005 12:15:00*501.585*501.7*501.76*501.585
05/05/2005 12:20:00*501.66*501.67*501.71*501.645
05/05/2005 12:25:00*501.715*501.66*501.735*501.66
05/05/2005 12:30:00*501.63*501.61*501.66*501.53
05/05/2005 12:35:00*501.585*501.62*501.65*501.57
05/05/2005 12:40:00*501.63*501.56*501.75*501.45
05/05/2005 12:45:00*501.545*501.6*501.79*501.52
05/05/2005 12:50:00*501.62*501.56*501.69*501.41
05/05/2005 12:55:00*501.435*501.565*501.735*501.435
05/05/2005 13:00:00*501.64*501.6*501.64*501.525
05/05/2005 13:05:00*501.585*501.45*501.6*501.345
05/05/2005 13:10:00*501.47*501.315*501.47*501.05
05/05/2005 13:15:00*501.315*501.275*501.38*501.055
05/05/2005 13:20:00*501.25*501.2*501.3*501.105
05/05/2005 13:25:00*501.285*501.22*501.29*501.17
05/05/2005 13:30:00*501.325*501.505*501.505*501.22
05/05/2005 13:35:00*501.505*501.66*501.84*501.505
05/05/2005 13:40:00*501.735*501.89*501.955*501.66
05/05/2005 13:45:00*501.805*501.815*501.89*501.7
05/05/2005 13:50:00*501.825*501.67*501.825*501.605
05/05/2005 13:55:00*501.715*501.565*501.715*501.54
05/05/2005 14:00:00*501.525*501.46*501.565*501.38
05/05/2005 14:05:00*501.395*501.44*501.5*501.395
05/05/2005 14:10:00*501.465*501.465*501.49*501.32
05/05/2005 14:15:00*501.475*501.45*501.56*501.425
05/05/2005 14:20:00*501.48*501.465*501.52*501.4
05/05/2005 14:25:00*501.285*501.465*501.505*501.285
05/05/2005 14:30:00*501.44*501.48*501.48*501.41
05/05/2005 14:35:00*501.455*501.505*501.515*501.44
05/05/2005 14:40:00*501.465*501.43*501.505*501.335
05/05/2005 14:45:00*501.475*501.27*501.475*501.23
05/05/2005 14:50:00*501.31*501.27*501.375*501.27
05/05/2005 14:55:00*501.285*501.4*501.4*501.27
05/05/2005 15:00:00*501.34*501.375*501.45*501.34
05/05/2005 15:05:00*501.365*501.34*501.415*501.3
05/05/2005 15:10:00*501.245*501.36*501.615*501.245
05/05/2005 15:15:00*501.505*501.15*501.505*501.15
05/05/2005 15:20:00*501.185*501.24*501.265*501.135
05/05/2005 15:25:00*501.195*501.17*501.3*501.12
05/05/2005 15:30:00*501.12*501.0*501.235*500.96
05/05/2005 15:35:00*500.995*501.06*501.1*500.995
05/05/2005 15:40:00*501.1*501.09*501.1*501.06
05/05/2005 15:45:00*501.175*501.08*501.175*501.06
05/05/2005 15:50:00*501.13*501.18*501.22*501.08
05/05/2005 15:55:00*501.14*501.22*501.22*501.105
05/05/2005 16:00:00*501.18*501.13*501.26*501.12
05/05/2005 16:05:00*501.125*501.12*501.16*501.08
05/05/2005 16:10:00*501.065*501.05*501.12*501.0
05/05/2005 16:15:00*501.085*501.145*501.145*501.05
05/05/2005 16:20:00*501.105*501.17*501.17*501.08
05/05/2005 16:25:00*501.175*501.16*501.195*501.12
05/05/2005 16:30:00*501.18*501.16*501.29*501.12
05/05/2005 16:35:00*501.215*501.17*501.215*501.08
05/05/2005 16:40:00*501.12*501.13*501.17*501.12
05/05/2005 16:45:00*501.135*501.22*501.45*501.12
05/05/2005 16:50:00*501.185*501.265*501.265*501.16
05/05/2005 16:55:00*501.285*501.3*501.46*501.12
05/05/2005 17:00:00*501.265*501.345*501.55*501.265
