05/03/2005 17:05:00*500.905*500.92*501.0*500.905
05/03/2005 17:10:00*500.87*500.83*500.97*500.83
05/03/2005 17:15:00*500.845*500.985*501.05*500.83
05/03/2005 17:20:00*500.945*500.985*501.025*500.84
05/03/2005 17:25:00*500.87*500.96*500.985*500.655
05/03/2005 17:30:00*500.96*500.96*501.05*500.92
05/03/2005 17:35:00*501.025*500.935*501.065*500.895
05/03/2005 17:40:00*500.92*500.92*501.0*500.92
05/03/2005 17:45:00*500.915*500.92*500.96*500.88
05/03/2005 17:50:00*500.96*500.96*501.0*500.92
05/03/2005 17:55:00*500.995*500.905*500.995*500.87
05/03/2005 18:00:00*500.905*500.91*500.91*500.83
05/03/2005 18:05:00*501.065*500.95*501.065*500.91
05/03/2005 18:10:00*500.91*500.87*500.95*500.83
05/03/2005 18:15:00*500.915*500.915*500.915*500.87
05/03/2005 18:20:00*500.915*500.985*501.025*500.83
05/03/2005 18:25:00*500.995*500.935*500.995*500.895
05/03/2005 18:30:00*500.96*500.985*500.985*500.91
05/03/2005 18:35:00*501.025*500.92*501.025*500.88
05/03/2005 18:40:00*500.96*500.91*500.985*500.91
05/03/2005 18:45:00*500.775*500.91*500.95*500.775
05/03/2005 18:50:00*500.925*500.705*500.95*500.705
05/03/2005 18:55:00*500.725*500.77*500.78*500.68
05/03/2005 19:00:00*500.72*500.68*500.77*500.6
05/03/2005 19:05:00*500.695*500.78*500.78*500.655
05/03/2005 19:10:00*500.86*500.745*500.9*500.705
05/03/2005 19:15:00*500.785*500.82*501.005*500.745
05/03/2005 19:20:00*500.82*500.845*500.845*500.78
05/03/2005 19:25:00*500.805*500.835*500.845*500.77
05/03/2005 19:30:00*500.835*500.87*500.87*500.755
05/03/2005 19:35:00*500.915*500.87*500.915*500.755
05/03/2005 19:40:00*500.87*500.86*500.87*500.82
05/03/2005 19:45:00*500.995*500.885*500.995*500.78
05/03/2005 19:50:00*500.925*500.885*500.95*500.885
05/03/2005 19:55:00*500.885*500.845*500.965*500.845
05/03/2005 20:00:00*500.885*500.755*500.885*500.675
05/03/2005 20:05:00*500.795*500.82*500.885*500.755
05/03/2005 20:10:00*500.82*500.94*500.94*500.795
05/03/2005 20:15:00*500.955*500.91*500.965*500.845
05/03/2005 20:20:00*500.94*500.94*500.965*500.885
05/03/2005 20:25:00*500.845*500.86*500.94*500.78
05/03/2005 20:30:00*500.9*500.76*500.9*500.68
05/03/2005 20:35:00*500.805*500.785*500.825*500.72
05/03/2005 20:40:00*500.745*500.705*500.785*500.68
05/03/2005 20:45:00*500.625*500.64*500.745*500.625
05/03/2005 20:50:00*500.64*500.695*500.695*500.615
05/03/2005 20:55:00*500.675*500.68*500.73*500.625
05/03/2005 21:00:00*500.68*500.67*500.68*500.615
05/03/2005 21:05:00*500.775*500.64*500.775*500.6
05/03/2005 21:10:00*500.68*500.67*500.705*500.63
05/03/2005 21:15:00*500.67*500.615*500.695*500.59
05/03/2005 21:20:00*500.605*500.435*500.63*500.355
05/03/2005 21:25:00*500.405*500.44*500.515*500.36
05/03/2005 21:30:00*500.48*500.34*500.48*500.32
05/03/2005 21:35:00*500.335*500.015*500.34*499.99
05/03/2005 21:40:00*500.08*499.76*500.28*499.58
05/03/2005 21:45:00*499.815*499.815*499.815*499.585
05/03/2005 21:50:00*499.72*499.685*499.815*499.54
05/03/2005 21:55:00*499.595*499.655*499.685*499.57
05/03/2005 22:00:00*499.59*499.5*499.66*499.3
05/03/2005 22:05:00*499.305*499.5*499.6*499.23
05/03/2005 22:10:00*499.51*499.64*499.68*499.46
05/03/2005 22:15:00*499.775*499.77*499.775*499.64
05/03/2005 22:20:00*499.72*499.46*499.82*499.46
05/03/2005 22:25:00*499.525*499.605*499.605*499.42
05/03/2005 22:30:00*499.59*499.9*499.9*499.59
05/03/2005 22:35:00*499.885*500.31*500.31*499.885
05/03/2005 22:40:00*500.22*499.995*500.31*499.995
05/03/2005 22:45:00*500.185*499.78*500.185*499.71
05/03/2005 22:50:00*499.725*499.77*499.805*499.635
05/03/2005 22:55:00*499.815*499.78*499.895*499.73
05/03/2005 23:00:00*499.74*499.885*499.93*499.73
05/03/2005 23:05:00*499.795*499.79*499.885*499.7
05/03/2005 23:10:00*499.83*499.81*499.91*499.755
05/03/2005 23:15:00*499.83*499.79*499.9*499.74
05/03/2005 23:20:00*499.755*499.94*499.94*499.755
05/03/2005 23:25:00*499.96*499.945*499.97*499.895
05/03/2005 23:30:00*499.91*499.93*499.985*499.91
05/03/2005 23:35:00*499.925*499.93*500.02*499.925
05/03/2005 23:40:00*499.93*499.895*499.97*499.87
05/03/2005 23:45:00*499.905*499.92*499.92*499.83
05/03/2005 23:50:00*499.96*499.88*499.96*499.84
05/03/2005 23:55:00*499.815*499.88*499.92*499.815
05/04/2005 00:00:00*499.86*499.9*499.935*499.82
05/04/2005 00:05:00*499.965*499.92*499.99*499.845
05/04/2005 00:10:00*499.95*499.87*499.95*499.84
05/04/2005 00:15:00*500.075*499.87*500.075*499.87
05/04/2005 00:20:00*499.87*499.95*499.95*499.87
05/04/2005 00:25:00*499.885*499.965*500.055*499.885
05/04/2005 00:30:00*500.03*499.96*500.15*499.83
05/04/2005 00:35:00*499.855*499.73*499.96*499.67
05/04/2005 00:40:00*499.76*499.695*499.76*499.6
05/04/2005 00:45:00*499.655*499.67*499.73*499.655
05/04/2005 00:50:00*499.69*499.59*499.73*499.59
05/04/2005 00:55:00*499.595*499.655*499.68*499.59
05/04/2005 01:00:00*499.72*499.81*499.89*499.655
05/04/2005 01:05:00*499.815*499.795*499.91*499.77
05/04/2005 01:10:00*499.795*499.72*499.795*499.655
05/04/2005 01:15:00*499.78*499.85*499.87*499.72
05/04/2005 01:20:00*499.85*499.85*499.9*499.76
05/04/2005 01:25:00*499.855*499.77*499.9*499.77
05/04/2005 01:30:00*499.81*499.785*499.84*499.68
05/04/2005 01:35:00*499.815*499.785*499.84*499.745
05/04/2005 01:40:00*499.82*499.82*499.86*499.77
05/04/2005 01:45:00*499.87*499.83*499.87*499.76
05/04/2005 01:50:00*499.83*499.76*499.87*499.72
05/04/2005 01:55:00*499.855*499.75*499.855*499.72
05/04/2005 02:00:00*499.82*499.62*499.82*499.62
05/04/2005 02:05:00*499.675*499.67*499.76*499.2
05/04/2005 02:10:00*499.685*499.51*499.71*499.51
05/04/2005 02:15:00*499.465*499.83*499.9*499.465
05/04/2005 02:20:00*499.845*499.795*499.92*499.795
05/04/2005 02:25:00*499.855*499.86*499.87*499.73
05/04/2005 02:30:00*499.83*499.89*499.895*499.8
05/04/2005 02:35:00*499.815*499.94*500.02*499.815
05/04/2005 02:45:00*499.905*499.98*499.99*499.9
05/04/2005 02:50:00*500.08*500.0*500.08*499.94
05/04/2005 02:55:00*500.035*499.98*500.07*499.98
05/04/2005 03:00:00*500.02*499.89*500.02*499.82
05/04/2005 03:05:00*499.865*499.94*500.0*499.85
05/04/2005 03:10:00*500.015*500.01*500.105*499.94
05/04/2005 03:15:00*499.885*500.01*500.01*499.87
05/04/2005 03:20:00*499.945*500.085*500.1*499.905
05/04/2005 03:25:00*500.045*500.01*500.11*499.955
05/04/2005 03:30:00*499.995*500.11*500.125*499.995
05/04/2005 03:35:00*500.095*500.09*500.14*500.06
05/04/2005 03:40:00*500.115*499.96*500.115*499.93
05/04/2005 03:45:00*499.965*500.06*500.06*499.96
05/04/2005 03:50:00*500.02*500.035*500.09*500.02
05/04/2005 03:55:00*500.055*500.02*500.055*499.93
05/04/2005 04:00:00*500.01*500.06*500.1*499.98
05/04/2005 04:05:00*499.965*500.025*500.13*499.96
05/04/2005 04:10:00*500.05*499.91*500.05*499.845
05/04/2005 04:15:00*499.935*499.83*499.935*499.74
05/04/2005 04:20:00*499.82*499.83*499.925*499.82
05/04/2005 04:25:00*499.815*499.87*499.94*499.815
05/04/2005 04:30:00*499.91*499.94*500.015*499.87
05/04/2005 04:35:00*499.945*499.835*500.005*499.835
05/04/2005 04:40:00*499.86*499.85*499.9*499.77
05/04/2005 04:45:00*499.885*499.915*499.955*499.785
05/04/2005 04:50:00*499.89*499.88*499.915*499.81
05/04/2005 04:55:00*499.855*499.875*499.98*499.855
05/04/2005 05:00:00*499.89*499.9*499.99*499.85
05/04/2005 05:05:00*499.885*499.93*500.005*499.885
05/04/2005 05:10:00*499.99*499.94*500.03*499.9
05/04/2005 05:15:00*499.93*499.8*499.955*499.76
05/04/2005 05:20:00*499.815*499.84*499.88*499.76
05/04/2005 05:25:00*499.81*499.98*499.98*499.77
05/04/2005 05:30:00*500.03*499.93*500.045*499.93
05/04/2005 05:35:00*499.965*499.995*500.11*499.93
05/04/2005 05:40:00*500.03*500.05*500.14*499.995
05/04/2005 05:45:00*500.045*500.085*500.17*500.045
05/04/2005 05:50:00*500.125*500.255*500.28*500.05
05/04/2005 05:55:00*500.235*500.215*500.31*500.19
05/04/2005 06:00:00*500.175*500.18*500.295*500.14
05/04/2005 06:05:00*500.205*500.055*500.24*500.0
05/04/2005 06:10:00*500.095*500.15*500.16*500.055
05/04/2005 06:15:00*500.145*500.265*500.305*500.11
05/04/2005 06:20:00*500.25*500.38*500.38*500.25
05/04/2005 06:25:00*500.275*500.28*500.385*500.24
05/04/2005 06:30:00*500.33*500.43*500.545*500.28
05/04/2005 06:35:00*500.475*500.4*500.585*500.34
05/04/2005 06:40:00*500.375*500.4*500.48*500.375
05/04/2005 06:45:00*500.495*500.3*500.495*500.27
05/04/2005 06:50:00*500.27*500.27*500.39*500.23
05/04/2005 06:55:00*500.185*500.28*500.33*500.16
05/04/2005 07:00:00*500.27*500.24*500.28*500.12
05/04/2005 07:05:00*500.225*500.29*500.3*500.17
05/04/2005 07:10:00*500.25*500.3*500.34*500.21
05/04/2005 07:15:00*500.185*500.32*500.37*500.185
05/04/2005 07:20:00*500.33*500.305*500.37*500.28
05/04/2005 07:25:00*500.335*500.29*500.37*500.265
05/04/2005 07:30:00*500.3*500.42*500.42*500.265
05/04/2005 07:35:00*500.395*500.485*500.51*500.38
05/04/2005 07:40:00*500.43*500.47*500.51*500.43
05/04/2005 07:45:00*500.475*500.455*500.535*500.39
05/04/2005 07:50:00*500.42*500.405*500.5*500.39
05/04/2005 07:55:00*500.445*500.3*500.445*500.235
05/04/2005 08:00:00*500.325*500.22*500.325*500.22
05/04/2005 08:05:00*500.295*500.12*500.295*500.09
05/04/2005 08:10:00*500.07*499.95*500.12*499.95
05/04/2005 08:15:00*500.115*499.85*500.115*499.85
05/04/2005 08:20:00*499.84*499.87*499.88*499.78
05/04/2005 08:25:00*499.815*499.715*499.87*499.66
05/04/2005 08:30:00*499.74*499.82*499.87*499.675
05/04/2005 08:35:00*499.595*499.79*499.96*499.595
05/04/2005 08:40:00*499.78*499.88*499.92*499.78
05/04/2005 08:45:00*499.925*499.865*499.98*499.835
05/04/2005 08:50:00*499.85*499.77*499.97*499.77
05/04/2005 08:55:00*499.885*499.91*499.92*499.77
05/04/2005 09:00:00*499.96*499.97*500.01*499.91
05/04/2005 09:05:00*500.005*500.1*500.21*499.97
05/04/2005 09:10:00*500.17*500.195*500.22*499.96
05/04/2005 09:15:00*500.165*500.16*500.195*500.03
05/04/2005 09:20:00*500.17*500.28*500.28*500.06
05/04/2005 09:25:00*500.255*500.405*500.5*500.165
05/04/2005 09:30:00*500.47*500.2*500.48*500.2
05/04/2005 09:35:00*500.185*499.94*500.2*499.9
05/04/2005 09:40:00*500.01*500.045*500.07*499.93
05/04/2005 09:45:00*500.115*500.1*500.15*500.01
05/04/2005 09:50:00*500.07*500.13*500.195*500.07
05/04/2005 09:55:00*500.185*500.185*500.235*500.13
05/04/2005 10:00:00*500.095*500.135*500.2*500.08
05/04/2005 10:05:00*500.295*500.415*500.45*500.11
05/04/2005 10:10:00*500.39*500.345*500.43*500.295
05/04/2005 10:15:00*500.255*500.32*500.4*500.255
05/04/2005 10:20:00*500.345*500.29*500.42*500.28
05/04/2005 10:25:00*500.285*500.32*500.33*500.2
05/04/2005 10:30:00*500.26*500.27*500.395*500.26
05/04/2005 10:35:00*500.335*500.45*500.55*500.27
05/04/2005 10:40:00*500.46*500.49*500.55*500.45
05/04/2005 10:45:00*500.365*500.45*500.505*500.365
05/04/2005 10:50:00*500.39*500.27*500.45*500.23
05/04/2005 10:55:00*500.405*500.235*500.405*500.155
05/04/2005 11:00:00*500.23*500.225*500.31*500.22
05/04/2005 11:05:00*500.295*500.295*500.36*500.225
05/04/2005 11:10:00*500.255*500.26*500.34*500.19
05/04/2005 11:15:00*500.3*499.99*500.375*499.97
05/04/2005 11:20:00*499.98*500.11*500.13*499.97
05/04/2005 11:25:00*500.115*500.12*500.15*500.02
05/04/2005 11:30:00*500.095*500.15*500.175*500.06
05/04/2005 11:35:00*500.1*500.15*500.15*500.005
05/04/2005 11:40:00*500.08*500.175*500.21*500.03
05/04/2005 11:45:00*500.145*500.28*500.435*500.135
05/04/2005 11:50:00*500.215*500.39*500.42*500.215
05/04/2005 11:55:00*500.385*500.43*500.57*500.35
05/04/2005 12:00:00*500.405*500.365*500.485*500.33
05/04/2005 12:05:00*500.515*500.72*500.87*500.365
05/04/2005 12:10:00*500.735*500.715*500.85*500.66
05/04/2005 12:15:00*500.805*500.65*500.805*500.56
05/04/2005 12:20:00*500.71*500.715*500.815*500.635
05/04/2005 12:25:00*500.675*500.73*500.81*500.65
05/04/2005 12:30:00*500.72*500.745*500.755*500.68
05/04/2005 12:35:00*500.805*500.62*500.81*500.62
05/04/2005 12:40:00*500.63*500.6*500.68*500.525
05/04/2005 12:45:00*500.555*500.47*500.615*500.42
05/04/2005 12:50:00*500.44*500.56*500.615*500.365
05/04/2005 12:55:00*500.475*500.48*500.6*500.46
05/04/2005 13:00:00*500.55*500.52*500.575*500.48
05/04/2005 13:05:00*500.515*500.51*500.59*500.43
05/04/2005 13:10:00*500.5*500.4*500.54*500.4
05/04/2005 13:15:00*500.335*500.5*500.525*500.335
05/04/2005 13:20:00*500.51*500.485*500.51*500.47
05/04/2005 13:25:00*500.405*500.47*500.51*500.405
05/04/2005 13:30:00*500.47*500.42*500.47*500.42
05/04/2005 13:35:00*500.365*500.42*500.46*500.36
05/04/2005 13:40:00*500.46*500.435*500.475*500.38
05/04/2005 13:45:00*500.445*500.435*500.475*500.37
05/04/2005 13:50:00*500.45*500.46*500.515*500.4
05/04/2005 13:55:00*500.495*500.54*500.58*500.41
05/04/2005 14:00:00*500.515*500.54*500.59*500.49
05/04/2005 14:05:00*500.565*500.31*500.565*500.31
05/04/2005 14:10:00*500.375*500.35*500.4*500.285
05/04/2005 14:15:00*500.295*500.43*500.52*500.295
05/04/2005 14:20:00*500.465*500.43*500.52*500.4
05/04/2005 14:25:00*500.515*500.47*500.52*500.4
05/04/2005 14:30:00*500.44*500.44*500.52*500.415
05/04/2005 14:35:00*500.445*500.585*500.61*500.44
05/04/2005 14:40:00*500.6*500.54*500.635*500.465
05/04/2005 14:45:00*500.475*500.475*500.555*500.41
05/04/2005 14:50:00*500.435*500.4*500.475*500.38
05/04/2005 14:55:00*500.365*500.54*500.57*500.365
05/04/2005 15:00:00*500.515*500.7*500.7*500.515
05/04/2005 15:05:00*500.555*500.57*500.7*500.505
05/04/2005 15:10:00*500.53*500.455*500.57*500.42
05/04/2005 15:15:00*500.475*500.51*500.535*500.38
05/04/2005 15:20:00*500.48*500.4*500.51*500.38
05/04/2005 15:25:00*500.445*500.48*500.48*500.39
05/04/2005 15:30:00*500.52*500.44*500.52*500.4
05/04/2005 15:35:00*500.405*500.48*500.505*500.405
05/04/2005 15:40:00*500.505*500.47*500.505*500.44
05/04/2005 15:45:00*500.335*500.57*500.595*500.335
05/04/2005 15:50:00*500.57*500.61*500.62*500.57
05/04/2005 15:55:00*500.585*500.635*500.635*500.585
05/04/2005 16:00:00*500.6*500.58*500.66*500.58
05/04/2005 16:05:00*500.545*500.645*500.685*500.545
05/04/2005 16:10:00*500.645*500.7*500.75*500.635
05/04/2005 16:15:00*500.735*500.69*500.79*500.69
05/04/2005 16:20:00*500.65*500.66*500.69*500.625
05/04/2005 16:25:00*500.695*500.625*500.695*500.625
05/04/2005 16:30:00*500.65*500.89*500.89*500.625
05/04/2005 16:35:00*500.8*500.585*500.89*500.53
05/04/2005 16:40:00*500.57*500.57*500.66*500.57
05/04/2005 16:45:00*500.625*500.69*500.81*500.52
05/04/2005 16:50:00*500.73*500.545*500.73*500.545
05/04/2005 16:55:00*500.555*500.83*500.86*500.545
05/04/2005 17:00:00*500.7*500.74*500.83*500.62
