05/02/2005 17:05:00*501.955*501.87*501.96*501.64
05/02/2005 17:10:00*501.905*501.83*501.905*501.83
05/02/2005 17:15:00*501.845*501.935*501.96*501.83
05/02/2005 17:20:00*501.935*501.935*501.935*501.895
05/02/2005 17:25:00*501.875*501.945*501.975*501.875
05/02/2005 17:30:00*501.945*501.88*501.945*501.865
05/02/2005 17:35:00*501.92*501.985*502.01*501.88
05/02/2005 17:40:00*502.025*502.025*502.025*501.985
05/02/2005 17:45:00*501.955*502.27*502.31*501.8
05/02/2005 17:50:00*502.295*502.405*502.75*502.27
05/02/2005 17:55:00*502.545*502.365*502.545*502.365
05/02/2005 18:00:00*502.31*502.455*502.455*502.31
05/02/2005 18:05:00*502.465*502.335*502.495*502.335
05/02/2005 18:10:00*502.415*502.555*502.555*502.335
05/02/2005 18:15:00*502.65*502.595*502.755*502.53
05/02/2005 18:20:00*502.625*502.61*502.66*502.33
05/02/2005 18:25:00*502.655*502.635*502.69*502.435
05/02/2005 18:30:00*502.595*502.69*502.74*502.57
05/02/2005 18:35:00*502.545*502.725*502.725*502.545
05/02/2005 18:40:00*502.7*502.665*502.73*502.665
05/02/2005 18:45:00*502.695*502.625*502.695*502.545
05/02/2005 18:50:00*502.585*502.665*502.665*502.585
05/02/2005 18:55:00*502.545*502.665*502.705*502.495
05/02/2005 19:00:00*502.68*502.665*502.68*502.625
05/02/2005 19:05:00*502.465*502.52*502.665*502.465
05/02/2005 19:10:00*502.495*502.415*502.52*502.375
05/02/2005 19:15:00*502.435*502.375*502.435*502.375
05/02/2005 19:20:00*502.415*502.39*502.415*502.35
05/02/2005 19:25:00*502.465*502.18*502.465*502.18
05/02/2005 19:30:00*502.205*502.13*502.325*502.13
05/02/2005 19:35:00*502.175*502.18*502.245*502.13
05/02/2005 19:40:00*502.155*502.27*502.3*502.1
05/02/2005 19:45:00*502.065*502.045*502.27*502.02
05/02/2005 19:50:00*502.085*501.955*502.085*501.885
05/02/2005 19:55:00*501.955*501.93*501.995*501.89
05/02/2005 20:00:00*501.89*501.915*501.94*501.86
05/02/2005 20:05:00*501.915*501.885*501.915*501.81
05/02/2005 20:10:00*501.87*501.83*501.885*501.75
05/02/2005 20:15:00*501.825*501.675*501.83*501.62
05/02/2005 20:20:00*501.645*501.675*501.78*501.645
05/02/2005 20:25:00*501.745*501.755*501.795*501.665
05/02/2005 20:30:00*501.7*501.69*501.755*501.595
05/02/2005 20:35:00*501.615*501.785*501.795*501.61
05/02/2005 20:40:00*501.755*501.73*501.835*501.73
05/02/2005 20:45:00*501.695*501.73*501.755*501.69
05/02/2005 20:50:00*501.755*501.81*501.81*501.73
05/02/2005 20:55:00*501.785*501.795*501.925*501.74
05/02/2005 21:00:00*501.835*501.86*501.91*501.795
05/02/2005 21:05:00*501.655*501.885*501.95*501.655
05/02/2005 21:10:00*501.91*501.835*501.95*501.835
05/02/2005 21:15:00*501.765*501.965*501.99*501.765
05/02/2005 21:20:00*501.86*501.975*502.055*501.86
05/02/2005 21:25:00*501.985*502.055*502.105*501.975
05/02/2005 21:30:00*502.015*502.095*502.095*501.99
05/02/2005 21:35:00*502.025*501.985*502.105*501.96
05/02/2005 21:40:00*502.025*502.005*502.055*501.925
05/02/2005 21:45:00*502.015*502.015*502.015*501.935
05/02/2005 21:50:00*502.08*501.935*502.08*501.935
05/02/2005 21:55:00*501.955*502.015*502.055*501.935
05/02/2005 22:00:00*501.96*502.19*502.34*501.96
05/02/2005 22:05:00*502.175*502.23*502.47*502.14
05/02/2005 22:10:00*502.255*502.285*502.295*502.18
05/02/2005 22:15:00*502.285*502.18*502.295*502.18
05/02/2005 22:20:00*502.205*502.195*502.27*502.18
05/02/2005 22:25:00*502.215*502.31*502.31*502.195
05/02/2005 22:30:00*502.27*502.285*502.31*502.27
05/02/2005 22:35:00*502.285*502.285*502.31*502.22
05/02/2005 22:40:00*502.245*502.23*502.285*502.205
05/02/2005 22:45:00*502.325*502.445*502.445*502.23
05/02/2005 22:50:00*502.415*502.44*502.47*502.34
05/02/2005 22:55:00*502.465*502.39*502.535*502.375
05/02/2005 23:00:00*502.47*502.35*502.47*502.35
05/02/2005 23:05:00*502.325*502.375*502.415*502.325
05/02/2005 23:10:00*502.34*502.445*502.445*502.34
05/02/2005 23:15:00*502.395*502.47*502.495*502.395
05/02/2005 23:20:00*502.495*502.47*502.525*502.43
05/02/2005 23:25:00*502.415*502.43*502.47*502.415
05/02/2005 23:30:00*502.47*502.47*502.47*502.43
05/02/2005 23:35:00*502.43*502.43*502.47*502.43
05/02/2005 23:40:00*502.47*502.43*502.615*502.43
05/02/2005 23:45:00*502.435*502.47*502.47*502.43
05/02/2005 23:50:00*502.525*502.455*502.55*502.455
05/02/2005 23:55:00*502.465*502.47*502.51*502.455
05/03/2005 00:00:00*502.495*502.655*502.67*502.47
05/03/2005 00:05:00*502.655*502.67*502.67*502.58
05/03/2005 00:10:00*502.645*502.655*502.685*502.615
05/03/2005 00:15:00*502.67*502.605*502.695*502.525
05/03/2005 00:20:00*502.59*502.575*502.605*502.55
05/03/2005 00:25:00*502.395*502.59*502.63*502.365
05/03/2005 00:30:00*502.55*502.455*502.615*502.405
05/03/2005 00:35:00*502.445*502.31*502.485*502.31
05/03/2005 00:40:00*502.35*502.35*502.405*502.295
05/03/2005 00:45:00*502.395*502.285*502.395*502.27
05/03/2005 00:50:00*502.325*502.335*502.59*502.285
05/03/2005 00:55:00*502.295*502.295*502.335*502.295
05/03/2005 01:00:00*502.325*502.455*502.455*502.295
05/03/2005 01:05:00*502.445*502.43*502.455*502.405
05/03/2005 01:10:00*502.485*502.455*502.485*502.405
05/03/2005 01:15:00*502.465*502.43*502.465*502.39
05/03/2005 01:20:00*502.47*502.405*502.505*502.365
05/03/2005 01:25:00*502.395*502.3*502.43*502.26
05/03/2005 01:30:00*502.275*502.325*502.325*502.22
05/03/2005 01:35:00*502.355*502.365*502.405*502.325
05/03/2005 01:40:00*502.405*502.445*502.445*502.295
05/03/2005 01:45:00*502.435*502.31*502.445*502.31
05/03/2005 01:50:00*502.35*502.365*502.365*502.275
05/03/2005 01:55:00*502.395*502.335*502.405*502.295
05/03/2005 02:00:00*502.375*502.63*503.155*502.335
05/03/2005 02:05:00*502.575*502.58*502.71*502.55
05/03/2005 02:10:00*502.615*502.715*502.755*502.525
05/03/2005 02:15:00*502.745*502.595*502.78*502.545
05/03/2005 02:20:00*502.6*502.355*502.65*502.345
05/03/2005 02:25:00*502.435*502.46*502.595*502.355
05/03/2005 02:30:00*502.485*502.315*502.5*502.305
05/03/2005 02:45:00*502.355*502.28*502.385*502.24
05/03/2005 02:50:00*502.305*502.295*502.425*502.28
05/03/2005 02:55:00*502.285*502.375*502.48*502.285
05/03/2005 03:00:00*502.39*502.095*502.39*502.095
05/03/2005 03:05:00*501.915*501.89*502.095*501.835
05/03/2005 03:10:00*501.93*501.905*501.985*501.825
05/03/2005 03:15:00*501.89*501.955*502.01*501.825
05/03/2005 03:20:00*501.97*501.995*502.075*501.955
05/03/2005 03:25:00*502.065*501.945*502.065*501.93
05/03/2005 03:30:00*501.93*502.075*502.13*501.93
05/03/2005 03:35:00*502.05*502.06*502.115*502.01
05/03/2005 03:40:00*502.075*502.175*502.175*502.06
05/03/2005 03:45:00*502.175*502.125*502.205*502.11
05/03/2005 03:50:00*502.11*502.245*502.245*502.06
05/03/2005 03:55:00*502.095*502.115*502.245*502.02
05/03/2005 04:00:00*502.14*502.035*502.14*502.025
05/03/2005 04:05:00*501.985*502.025*502.115*501.985
05/03/2005 04:10:00*502.09*502.23*502.285*502.025
05/03/2005 04:15:00*502.175*502.19*502.28*502.125
05/03/2005 04:20:00*502.165*502.1*502.19*502.02
05/03/2005 04:25:00*501.955*502.215*502.28*501.955
05/03/2005 04:30:00*502.245*502.325*502.325*502.215
05/03/2005 04:35:00*502.325*501.795*502.325*501.755
05/03/2005 04:40:00*501.715*501.875*501.925*501.715
05/03/2005 04:45:00*501.805*501.72*502.005*501.705
05/03/2005 04:50:00*501.655*501.67*501.775*501.615
05/03/2005 04:55:00*501.585*501.51*501.71*501.51
05/03/2005 05:00:00*501.55*501.6*501.655*501.495
05/03/2005 05:05:00*501.655*501.615*501.655*501.535
05/03/2005 05:10:00*501.64*501.71*501.71*501.615
05/03/2005 05:15:00*501.655*501.6*501.71*501.445
05/03/2005 05:20:00*501.665*501.685*501.78*501.595
05/03/2005 05:25:00*501.65*501.65*501.74*501.61
05/03/2005 05:30:00*501.62*501.75*501.75*501.62
05/03/2005 05:35:00*501.755*501.715*501.82*501.71
05/03/2005 05:40:00*501.75*501.54*501.75*501.54
05/03/2005 05:45:00*501.545*501.555*501.59*501.525
05/03/2005 05:50:00*501.565*501.66*501.685*501.555
05/03/2005 05:55:00*501.735*501.605*501.735*501.58
05/03/2005 06:00:00*501.63*501.61*501.805*501.54
05/03/2005 06:05:00*501.615*501.54*501.615*501.435
05/03/2005 06:10:00*501.515*501.5*501.54*501.46
05/03/2005 06:15:00*501.545*501.42*501.545*501.395
05/03/2005 06:20:00*501.46*501.46*501.54*501.395
05/03/2005 06:25:00*501.475*501.495*501.645*501.46
05/03/2005 06:30:00*501.535*501.42*501.59*501.405
05/03/2005 06:35:00*501.505*501.22*501.505*501.19
05/03/2005 06:40:00*501.27*501.1*501.27*501.1
05/03/2005 06:45:00*500.955*501.005*501.115*500.955
05/03/2005 06:50:00*501.02*501.15*501.18*501.005
05/03/2005 06:55:00*501.255*501.085*501.255*501.035
05/03/2005 07:00:00*501.125*500.92*501.125*500.86
05/03/2005 07:05:00*500.805*500.96*500.985*500.8
05/03/2005 07:10:00*500.985*500.945*501.105*500.88
05/03/2005 07:15:00*500.945*501.035*501.075*500.89
05/03/2005 07:20:00*501.035*500.89*501.035*500.815
05/03/2005 07:25:00*500.895*501.0*501.01*500.825
05/03/2005 07:30:00*501.04*501.135*501.135*500.975
05/03/2005 07:35:00*500.915*501.16*501.2*500.915
05/03/2005 07:40:00*501.185*501.135*501.28*501.135
05/03/2005 07:45:00*501.125*501.16*501.215*501.08
05/03/2005 07:50:00*501.135*501.16*501.32*501.105
05/03/2005 07:55:00*501.105*501.11*501.32*501.105
05/03/2005 08:00:00*501.095*501.015*501.11*500.95
05/03/2005 08:05:00*500.915*501.07*501.07*500.9
05/03/2005 08:10:00*501.06*501.085*501.2*501.055
05/03/2005 08:15:00*501.015*501.11*501.11*501.015
05/03/2005 08:20:00*501.145*501.065*501.145*501.055
05/03/2005 08:25:00*501.065*501.225*501.255*501.055
05/03/2005 08:30:00*501.2*501.145*501.265*501.145
05/03/2005 08:35:00*501.215*501.2*501.265*501.145
05/03/2005 08:40:00*501.235*501.17*501.325*501.155
05/03/2005 08:45:00*501.135*501.16*501.3*501.135
05/03/2005 08:50:00*501.21*501.24*501.32*501.16
05/03/2005 08:55:00*501.285*501.265*501.32*501.23
05/03/2005 09:00:00*501.255*501.28*501.305*501.205
05/03/2005 09:05:00*501.28*501.26*501.43*501.17
05/03/2005 09:10:00*501.235*501.32*501.42*501.17
05/03/2005 09:15:00*501.325*501.31*501.38*501.265
05/03/2005 09:20:00*501.275*501.095*501.31*501.03
05/03/2005 09:25:00*501.135*500.935*501.18*500.79
05/03/2005 09:30:00*500.855*500.935*501.025*500.845
05/03/2005 09:35:00*500.935*500.815*500.96*500.805
05/03/2005 09:40:00*500.855*500.905*500.96*500.815
05/03/2005 09:45:00*500.885*500.75*500.985*500.75
05/03/2005 09:50:00*500.775*500.59*500.775*500.46
05/03/2005 09:55:00*500.555*500.45*500.645*500.45
05/03/2005 10:00:00*500.545*500.305*500.57*500.305
05/03/2005 10:05:00*500.295*500.32*500.405*500.265
05/03/2005 10:10:00*500.295*500.36*500.375*500.23
05/03/2005 10:15:00*500.335*500.34*500.43*500.325
05/03/2005 10:20:00*500.33*500.3*500.43*500.26
05/03/2005 10:25:00*500.255*500.085*500.31*499.98
05/03/2005 10:30:00*500.07*500.02*500.125*499.885
05/03/2005 10:35:00*500.035*500.04*500.095*499.965
05/03/2005 10:40:00*500.11*499.925*500.13*499.925
05/03/2005 10:45:00*499.965*499.875*499.965*499.83
05/03/2005 10:50:00*499.85*499.915*499.93*499.755
05/03/2005 10:55:00*499.925*499.76*499.995*499.76
05/03/2005 11:00:00*499.79*499.82*499.9*499.66
05/03/2005 11:05:00*499.885*500.09*500.15*499.82
05/03/2005 11:10:00*500.125*499.955*500.15*499.94
05/03/2005 11:15:00*499.815*499.915*500.03*499.815
05/03/2005 11:20:00*499.955*499.94*500.06*499.915
05/03/2005 11:25:00*499.965*499.915*500.01*499.85
05/03/2005 11:30:00*499.905*499.93*499.97*499.85
05/03/2005 11:35:00*499.925*499.83*499.93*499.805
05/03/2005 11:40:00*499.805*499.9*499.985*499.805
05/03/2005 11:45:00*499.855*499.84*499.995*499.82
05/03/2005 11:50:00*499.825*499.865*499.865*499.735
05/03/2005 11:55:00*499.815*499.93*499.97*499.815
05/03/2005 12:00:00*499.98*499.94*500.02*499.9
05/03/2005 12:05:00*499.925*499.93*500.075*499.9
05/03/2005 12:10:00*499.905*499.92*499.93*499.825
05/03/2005 12:15:00*499.965*499.97*500.01*499.905
05/03/2005 12:20:00*499.945*499.91*500.035*499.895
05/03/2005 12:25:00*499.925*500.0*500.03*499.88
05/03/2005 12:30:00*500.04*500.09*500.145*500.0
05/03/2005 12:35:00*500.115*500.105*500.17*500.04
05/03/2005 12:40:00*500.04*499.925*500.105*499.925
05/03/2005 12:45:00*500.015*499.945*500.015*499.845
05/03/2005 12:50:00*499.945*500.0*500.0*499.92
05/03/2005 12:55:00*499.965*500.0*500.015*499.96
05/03/2005 13:00:00*499.99*499.97*500.14*499.97
05/03/2005 13:05:00*500.035*499.995*500.09*499.97
05/03/2005 13:10:00*500.035*500.02*500.115*499.995
05/03/2005 13:15:00*500.115*500.02*500.115*499.97
05/03/2005 13:20:00*500.03*499.995*500.1*499.995
05/03/2005 13:25:00*500.035*499.97*500.035*499.905
05/03/2005 13:30:00*499.915*499.94*500.075*499.905
05/03/2005 13:35:00*500.005*500.07*500.07*499.915
05/03/2005 13:40:00*500.005*500.02*500.07*499.995
05/03/2005 13:45:00*500.035*499.98*500.05*499.98
05/03/2005 13:50:00*500.05*500.035*500.06*499.98
05/03/2005 13:55:00*500.165*500.205*500.26*500.035
05/03/2005 14:00:00*500.165*500.31*500.35*500.165
05/03/2005 14:05:00*500.145*500.285*500.36*500.145
05/03/2005 14:10:00*500.34*500.275*500.42*499.98
05/03/2005 14:15:00*500.255*500.325*500.39*500.14
05/03/2005 14:20:00*500.31*500.68*500.68*499.575
05/03/2005 14:25:00*500.625*500.88*500.9*500.6
05/03/2005 14:30:00*500.855*500.56*500.97*500.56
05/03/2005 14:35:00*500.735*500.41*500.735*500.255
05/03/2005 14:40:00*500.355*500.55*500.61*500.355
05/03/2005 14:45:00*500.585*500.315*500.585*500.225
05/03/2005 14:50:00*500.38*500.5*500.515*500.27
05/03/2005 14:55:00*500.5*500.58*500.625*500.425
05/03/2005 15:00:00*500.435*500.45*500.58*500.24
05/03/2005 15:05:00*500.475*500.545*500.58*500.45
05/03/2005 15:10:00*500.495*500.38*500.56*500.29
05/03/2005 15:15:00*500.335*500.5*500.53*500.32
05/03/2005 15:20:00*500.515*500.515*500.565*500.435
05/03/2005 15:25:00*500.455*500.56*500.605*500.455
05/03/2005 15:30:00*500.525*500.655*500.71*500.525
05/03/2005 15:35:00*500.515*500.5*500.695*500.45
05/03/2005 15:40:00*500.57*500.62*500.635*500.5
05/03/2005 15:45:00*500.615*500.645*500.725*500.57
05/03/2005 15:50:00*500.67*500.685*500.75*500.635
05/03/2005 15:55:00*500.645*500.71*500.8*500.645
05/03/2005 16:00:00*500.74*500.535*500.875*499.82
05/03/2005 16:05:00*500.555*500.455*500.575*500.385
05/03/2005 16:10:00*500.59*500.59*500.64*500.455
05/03/2005 16:15:00*500.625*500.625*500.665*500.535
05/03/2005 16:20:00*500.585*500.6*500.69*500.585
05/03/2005 16:25:00*500.695*500.52*500.695*500.52
05/03/2005 16:30:00*500.51*500.57*500.6*500.47
05/03/2005 16:35:00*500.475*500.565*500.66*500.475
05/03/2005 16:40:00*500.5*500.55*500.605*500.5
05/03/2005 16:45:00*500.555*500.68*500.68*500.525
05/03/2005 16:50:00*500.605*500.63*500.68*500.55
05/03/2005 16:55:00*500.695*500.8*500.84*500.62
05/03/2005 17:00:00*501.175*500.985*501.175*500.8
