05/01/2005 17:05:00*505.105*505.105*505.105*505.105
05/01/2005 17:10:00*505.105*505.105*505.105*505.105
05/01/2005 17:15:00*505.105*505.105*505.105*505.105
05/01/2005 17:20:00*505.105*505.105*505.105*505.105
05/01/2005 17:25:00*505.105*505.105*505.105*505.105
05/01/2005 17:30:00*505.105*505.105*505.105*505.105
05/01/2005 17:35:00*505.105*505.105*505.105*505.105
05/01/2005 17:40:00*505.105*505.105*505.105*505.105
05/01/2005 17:45:00*505.105*505.105*505.105*505.105
05/01/2005 17:50:00*505.105*505.105*505.105*505.105
05/01/2005 17:55:00*505.105*505.105*505.105*505.105
05/01/2005 18:00:00*505.105*505.105*505.105*505.105
05/01/2005 18:05:00*505.105*505.105*505.105*505.105
05/01/2005 18:10:00*505.105*505.105*505.105*505.105
05/01/2005 18:15:00*505.105*505.105*505.105*505.105
05/01/2005 18:20:00*505.105*505.105*505.105*505.105
05/01/2005 18:25:00*505.105*505.105*505.105*505.105
05/01/2005 18:30:00*505.105*505.105*505.105*505.105
05/01/2005 18:35:00*505.105*505.105*505.105*505.105
05/01/2005 18:40:00*505.105*505.105*505.105*505.105
05/01/2005 18:45:00*505.105*505.105*505.105*505.105
05/01/2005 18:50:00*505.105*505.105*505.105*505.105
05/01/2005 18:55:00*505.105*505.105*505.105*505.105
05/01/2005 19:00:00*505.105*505.105*505.105*505.105
05/01/2005 19:05:00*505.105*505.105*505.105*505.105
05/01/2005 19:10:00*505.105*505.105*505.105*505.105
05/01/2005 19:15:00*505.105*505.105*505.105*505.105
05/01/2005 19:20:00*505.105*505.105*505.105*505.105
05/01/2005 19:25:00*505.105*505.105*505.105*505.105
05/01/2005 19:30:00*505.105*505.105*505.105*505.105
05/01/2005 19:35:00*505.105*505.105*505.105*505.105
05/01/2005 19:40:00*505.105*505.105*505.105*505.105
05/01/2005 19:45:00*505.105*505.105*505.105*505.105
05/01/2005 19:50:00*505.105*505.105*505.105*505.105
05/01/2005 19:55:00*505.105*505.105*505.105*505.105
05/01/2005 20:00:00*505.105*505.105*505.105*505.105
05/01/2005 20:05:00*505.105*505.105*505.105*505.105
05/01/2005 20:10:00*505.105*505.105*505.105*505.105
05/01/2005 20:15:00*505.105*505.105*505.105*505.105
05/01/2005 20:20:00*505.105*505.105*505.105*505.105
05/01/2005 20:25:00*505.105*505.105*505.105*505.105
05/01/2005 20:30:00*505.105*505.105*505.105*505.105
05/01/2005 20:35:00*505.105*505.105*505.105*505.105
05/01/2005 20:40:00*505.105*505.105*505.105*505.105
05/01/2005 20:45:00*505.105*505.105*505.105*505.105
05/01/2005 20:50:00*505.105*505.105*505.105*505.105
05/01/2005 20:55:00*505.105*505.105*505.105*505.105
05/01/2005 21:00:00*505.105*505.105*505.105*505.105
05/01/2005 21:05:00*505.105*505.105*505.105*505.105
05/01/2005 21:10:00*505.105*505.105*505.105*505.105
05/01/2005 21:15:00*505.105*505.105*505.105*505.105
05/01/2005 21:20:00*505.105*505.105*505.105*505.105
05/01/2005 21:25:00*505.105*505.105*505.105*505.105
05/01/2005 21:30:00*505.105*505.105*505.105*505.105
05/01/2005 21:35:00*505.105*505.105*505.105*505.105
05/01/2005 21:40:00*505.105*505.105*505.105*505.105
05/01/2005 21:45:00*505.105*505.105*505.105*505.105
05/01/2005 21:50:00*505.105*505.105*505.105*505.105
05/01/2005 21:55:00*505.105*505.105*505.105*505.105
05/01/2005 22:00:00*505.105*505.105*505.105*505.105
05/01/2005 22:05:00*505.105*505.105*505.105*505.105
05/01/2005 22:10:00*505.105*505.105*505.105*505.105
05/01/2005 22:15:00*505.105*505.105*505.105*505.105
05/01/2005 22:20:00*505.105*505.105*505.105*505.105
05/01/2005 22:25:00*505.105*505.105*505.105*505.105
05/01/2005 22:30:00*505.105*505.105*505.105*505.105
05/01/2005 22:35:00*505.105*505.105*505.105*505.105
05/01/2005 22:40:00*505.105*505.105*505.105*505.105
05/01/2005 22:45:00*505.105*505.105*505.105*505.105
05/01/2005 22:50:00*505.105*505.105*505.105*505.105
05/01/2005 22:55:00*505.105*505.105*505.105*505.105
05/01/2005 23:00:00*505.105*505.105*505.105*505.105
05/01/2005 23:05:00*505.105*505.105*505.105*505.105
05/01/2005 23:10:00*505.105*505.105*505.105*505.105
05/01/2005 23:15:00*505.105*505.105*505.105*505.105
05/01/2005 23:20:00*505.105*505.105*505.105*505.105
05/01/2005 23:25:00*505.105*505.105*505.105*505.105
05/01/2005 23:30:00*505.105*505.105*505.105*505.105
05/01/2005 23:35:00*505.105*505.105*505.105*505.105
05/01/2005 23:40:00*505.105*505.105*505.105*505.105
05/01/2005 23:45:00*505.105*505.105*505.105*505.105
05/01/2005 23:50:00*505.105*505.105*505.105*505.105
05/01/2005 23:55:00*505.105*505.105*505.105*505.105
05/02/2005 00:00:00*505.105*505.105*505.105*505.105
05/02/2005 00:05:00*505.105*505.105*505.105*505.105
05/02/2005 00:10:00*505.105*505.105*505.105*505.105
05/02/2005 00:15:00*505.105*505.105*505.105*505.105
05/02/2005 00:20:00*505.105*505.105*505.105*505.105
05/02/2005 00:25:00*505.105*505.105*505.105*505.105
05/02/2005 00:30:00*505.105*505.105*505.105*505.105
05/02/2005 00:35:00*505.105*505.105*505.105*505.105
05/02/2005 00:40:00*505.105*505.105*505.105*505.105
05/02/2005 00:45:00*505.105*505.105*505.105*505.105
05/02/2005 00:50:00*505.105*505.105*505.105*505.105
05/02/2005 00:55:00*505.105*505.105*505.105*505.105
05/02/2005 01:00:00*505.105*505.105*505.105*505.105
05/02/2005 01:05:00*505.105*505.105*505.105*505.105
05/02/2005 01:10:00*505.105*505.105*505.105*505.105
05/02/2005 01:15:00*505.105*505.105*505.105*505.105
05/02/2005 01:20:00*505.105*505.105*505.105*505.105
05/02/2005 01:25:00*505.105*505.105*505.105*505.105
05/02/2005 01:30:00*505.105*505.105*505.105*505.105
05/02/2005 01:35:00*505.105*505.105*505.105*505.105
05/02/2005 01:40:00*505.105*505.105*505.105*505.105
05/02/2005 01:45:00*505.105*505.105*505.105*505.105
05/02/2005 01:50:00*505.105*505.105*505.105*505.105
05/02/2005 01:55:00*505.105*505.105*505.105*505.105
05/02/2005 02:00:00*505.105*505.105*505.105*505.105
05/02/2005 02:05:00*505.105*505.105*505.105*505.105
05/02/2005 02:10:00*505.105*505.105*505.105*505.105
05/02/2005 02:15:00*505.105*505.105*505.105*505.105
05/02/2005 02:20:00*505.105*505.105*505.105*505.105
05/02/2005 02:25:00*505.105*505.105*505.105*505.105
05/02/2005 02:30:00*505.105*505.105*505.105*505.105
05/02/2005 02:45:00*505.105*505.105*505.105*505.105
05/02/2005 02:50:00*505.105*505.105*505.105*505.105
05/02/2005 02:55:00*505.105*505.105*505.105*505.105
05/02/2005 03:00:00*505.105*505.105*505.105*505.105
05/02/2005 03:05:00*505.105*505.105*505.105*505.105
05/02/2005 03:10:00*505.105*505.105*505.105*505.105
05/02/2005 03:15:00*505.105*505.105*505.105*505.105
05/02/2005 03:20:00*505.105*505.105*505.105*505.105
05/02/2005 03:25:00*505.105*505.105*505.105*505.105
05/02/2005 03:30:00*505.105*505.105*505.105*505.105
05/02/2005 03:35:00*505.105*505.105*505.105*505.105
05/02/2005 03:40:00*505.105*505.105*505.105*505.105
05/02/2005 03:45:00*505.105*505.105*505.105*505.105
05/02/2005 03:50:00*505.105*505.105*505.105*505.105
05/02/2005 03:55:00*505.105*505.105*505.105*505.105
05/02/2005 04:00:00*505.105*505.105*505.105*505.105
05/02/2005 04:05:00*505.105*505.105*505.105*505.105
05/02/2005 04:10:00*505.105*505.105*505.105*505.105
05/02/2005 04:15:00*505.105*505.105*505.105*505.105
05/02/2005 04:20:00*505.105*505.105*505.105*505.105
05/02/2005 04:25:00*505.105*505.105*505.105*505.105
05/02/2005 04:30:00*505.105*505.105*505.105*505.105
05/02/2005 04:35:00*505.105*505.105*505.105*505.105
05/02/2005 04:40:00*505.105*505.105*505.105*505.105
05/02/2005 04:45:00*505.105*505.105*505.105*505.105
05/02/2005 04:50:00*505.105*505.105*505.105*505.105
05/02/2005 04:55:00*505.105*505.105*505.105*505.105
05/02/2005 05:00:00*505.105*505.105*505.105*505.105
05/02/2005 05:05:00*505.105*505.105*505.105*505.105
05/02/2005 05:10:00*505.105*505.105*505.105*505.105
05/02/2005 05:15:00*505.105*505.105*505.105*505.105
05/02/2005 05:20:00*505.105*505.105*505.105*505.105
05/02/2005 05:25:00*505.105*505.105*505.105*505.105
05/02/2005 05:30:00*505.105*505.105*505.105*505.105
05/02/2005 05:35:00*505.105*505.105*505.105*505.105
05/02/2005 05:40:00*505.105*505.105*505.105*505.105
05/02/2005 05:45:00*505.105*505.105*505.105*505.105
05/02/2005 05:50:00*505.105*505.105*505.105*505.105
05/02/2005 05:55:00*505.105*505.105*505.105*505.105
05/02/2005 06:00:00*505.105*505.105*505.105*505.105
05/02/2005 06:05:00*505.105*505.105*505.105*505.105
05/02/2005 06:10:00*505.105*505.105*505.105*505.105
05/02/2005 06:15:00*505.105*505.105*505.105*505.105
05/02/2005 06:20:00*505.105*505.105*505.105*505.105
05/02/2005 06:25:00*505.105*505.105*505.105*505.105
05/02/2005 06:30:00*505.105*505.105*505.105*505.105
05/02/2005 06:35:00*505.105*505.105*505.105*505.105
05/02/2005 06:40:00*504.07*504.23*505.105*504.06
05/02/2005 06:45:00*504.255*504.175*504.28*504.165
05/02/2005 06:50:00*504.135*504.215*504.24*504.135
05/02/2005 06:55:00*504.295*504.175*504.295*504.135
05/02/2005 07:00:00*504.135*504.135*504.215*504.11
05/02/2005 07:05:00*504.035*504.005*504.135*504.005
05/02/2005 07:10:00*503.975*503.91*504.005*503.845
05/02/2005 07:15:00*503.915*503.99*504.015*503.91
05/02/2005 07:20:00*503.965*504.08*504.08*503.965
05/02/2005 07:25:00*504.105*504.055*504.195*504.04
05/02/2005 07:30:00*504.08*504.16*504.185*504.055
05/02/2005 07:35:00*504.12*504.12*504.21*504.08
05/02/2005 07:40:00*504.095*504.135*504.175*504.095
05/02/2005 07:45:00*504.065*504.145*504.185*504.065
05/02/2005 07:50:00*504.12*504.175*504.225*504.12
05/02/2005 07:55:00*504.145*504.345*504.37*504.145
05/02/2005 08:00:00*504.235*504.265*504.345*504.195
05/02/2005 08:05:00*504.215*504.185*504.265*504.13
05/02/2005 08:10:00*504.17*504.065*504.185*504.04
05/02/2005 08:15:00*504.065*503.96*504.105*503.905
05/02/2005 08:20:00*503.92*503.72*503.96*503.72
05/02/2005 08:25:00*503.845*503.72*503.845*503.655
05/02/2005 08:30:00*503.75*503.785*503.815*503.72
05/02/2005 08:35:00*503.765*503.75*503.84*503.725
05/02/2005 08:40:00*503.725*503.555*503.805*503.555
05/02/2005 08:45:00*503.655*503.575*503.75*503.555
05/02/2005 08:50:00*503.55*503.51*503.59*503.445
05/02/2005 08:55:00*503.505*503.52*503.55*503.43
05/02/2005 09:00:00*503.52*503.375*503.545*503.31
05/02/2005 09:05:00*503.325*503.295*503.375*503.27
05/02/2005 09:10:00*503.295*503.07*503.335*503.07
05/02/2005 09:15:00*503.135*503.35*503.35*503.07
05/02/2005 09:20:00*503.31*503.22*503.35*503.115
05/02/2005 09:25:00*503.235*503.155*503.245*503.115
05/02/2005 09:30:00*503.22*503.155*503.22*503.06
05/02/2005 09:35:00*503.145*503.165*503.22*503.06
05/02/2005 09:40:00*503.1*502.895*503.165*502.83
05/02/2005 09:45:00*502.975*502.99*503.07*502.795
05/02/2005 09:50:00*502.925*502.885*502.99*502.805
05/02/2005 09:55:00*502.915*502.885*502.925*502.78
05/02/2005 10:00:00*502.86*502.795*502.915*502.785
05/02/2005 10:05:00*502.845*502.58*502.86*502.49
05/02/2005 10:10:00*502.725*502.295*502.76*502.295
05/02/2005 10:15:00*502.395*502.28*502.395*502.105
05/02/2005 10:20:00*502.32*502.375*502.425*502.28
05/02/2005 10:25:00*502.465*502.62*502.65*502.375
05/02/2005 10:30:00*502.65*502.625*502.715*502.595
05/02/2005 10:35:00*502.615*502.65*502.65*502.545
05/02/2005 10:40:00*502.615*502.81*502.875*502.615
05/02/2005 10:45:00*502.845*502.835*502.94*502.785
05/02/2005 10:50:00*502.9*502.57*502.9*502.515
05/02/2005 10:55:00*502.585*502.315*502.585*502.315
05/02/2005 11:00:00*502.25*502.445*502.54*502.25
05/02/2005 11:05:00*502.465*502.395*502.465*502.28
05/02/2005 11:10:00*502.425*502.37*502.505*502.305
05/02/2005 11:15:00*502.385*502.385*502.4*502.335
05/02/2005 11:20:00*502.425*502.41*502.515*502.37
05/02/2005 11:25:00*502.475*502.325*502.475*502.325
05/02/2005 11:30:00*502.35*502.34*502.485*502.325
05/02/2005 11:35:00*502.325*502.35*502.455*502.3
05/02/2005 11:40:00*502.365*502.405*502.51*502.275
05/02/2005 11:45:00*502.435*502.43*502.47*502.365
05/02/2005 11:50:00*502.47*502.34*502.47*502.34
05/02/2005 11:55:00*502.415*502.48*502.48*502.34
05/02/2005 12:00:00*502.445*502.365*502.48*502.34
05/02/2005 12:05:00*502.365*502.485*502.485*502.315
05/02/2005 12:10:00*502.495*502.365*502.51*502.325
05/02/2005 12:15:00*502.365*502.415*502.415*502.325
05/02/2005 12:20:00*502.39*502.38*502.415*502.35
05/02/2005 12:25:00*502.435*502.345*502.435*502.18
05/02/2005 12:30:00*502.345*502.37*502.49*502.345
05/02/2005 12:35:00*502.285*502.265*502.435*502.265
05/02/2005 12:40:00*502.29*502.41*502.41*502.225
05/02/2005 12:45:00*502.37*502.345*502.41*502.33
05/02/2005 12:50:00*502.29*502.33*502.395*502.255
05/02/2005 12:55:00*502.29*502.265*502.345*502.235
05/02/2005 13:00:00*502.265*502.185*502.29*502.185
05/02/2005 13:05:00*502.245*502.25*502.25*502.135
05/02/2005 13:10:00*502.24*502.24*502.29*502.2
05/02/2005 13:15:00*502.225*502.28*502.32*502.225
05/02/2005 13:20:00*502.315*502.24*502.355*502.2
05/02/2005 13:25:00*502.235*502.345*502.345*502.215
05/02/2005 13:30:00*502.32*502.265*502.355*502.19
05/02/2005 13:35:00*502.265*502.345*502.36*502.165
05/02/2005 13:40:00*502.32*502.24*502.345*502.125
05/02/2005 13:45:00*502.205*502.295*502.295*502.15
05/02/2005 13:50:00*502.225*502.225*502.295*502.175
05/02/2005 13:55:00*502.325*502.205*502.325*502.175
05/02/2005 14:00:00*502.27*502.205*502.28*502.135
05/02/2005 14:05:00*502.175*502.05*502.205*502.05
05/02/2005 14:10:00*502.085*502.075*502.125*502.05
05/02/2005 14:15:00*502.075*502.1*502.155*502.075
05/02/2005 14:20:00*502.14*502.245*502.245*502.1
05/02/2005 14:25:00*502.215*502.125*502.245*502.085
05/02/2005 14:30:00*502.15*502.165*502.195*502.115
05/02/2005 14:35:00*502.155*502.15*502.18*502.05
05/02/2005 14:40:00*502.115*502.18*502.205*502.05
05/02/2005 14:45:00*502.175*502.1*502.18*502.085
05/02/2005 14:50:00*502.125*502.1*502.195*502.05
05/02/2005 14:55:00*502.065*502.09*502.18*502.06
05/02/2005 15:00:00*502.05*501.96*502.09*501.905
05/02/2005 15:05:00*501.985*501.945*502.05*501.945
05/02/2005 15:10:00*501.985*501.985*502.01*501.945
05/02/2005 15:15:00*501.955*501.935*502.01*501.935
05/02/2005 15:20:00*501.96*502.05*502.05*501.935
05/02/2005 15:25:00*501.985*502.1*502.1*501.985
05/02/2005 15:30:00*502.065*502.075*502.1*502.0
05/02/2005 15:35:00*501.955*502.115*502.115*501.955
05/02/2005 15:40:00*502.075*502.13*502.155*502.075
05/02/2005 15:45:00*502.095*502.09*502.13*502.025
05/02/2005 15:50:00*502.115*501.955*502.115*501.92
05/02/2005 15:55:00*501.985*501.945*501.985*501.72
05/02/2005 16:00:00*501.73*501.985*501.985*501.73
05/02/2005 16:05:00*501.845*501.84*501.985*501.815
05/02/2005 16:10:00*501.815*501.815*501.855*501.815
05/02/2005 16:15:00*501.865*501.815*501.905*501.775
05/02/2005 16:20:00*501.84*501.865*501.905*501.815
05/02/2005 16:25:00*501.805*501.865*501.93*501.805
05/02/2005 16:30:00*501.855*501.985*502.035*501.83
05/02/2005 16:35:00*501.985*501.96*502.05*501.92
05/02/2005 16:40:00*501.92*501.905*501.96*501.905
05/02/2005 16:45:00*501.955*502.05*502.05*501.905
05/02/2005 16:50:00*502.08*501.975*502.105*501.905
05/02/2005 16:55:00*501.875*501.935*501.975*501.875
05/02/2005 17:00:00*501.96*501.96*502.04*501.605
