04/28/2005 17:05:00*504.025*503.645*504.065*503.585
04/28/2005 17:10:00*503.895*503.78*504.075*503.645
04/28/2005 17:15:00*503.735*503.675*503.955*503.675
04/28/2005 17:20:00*503.755*503.685*503.755*503.625
04/28/2005 17:25:00*503.685*503.685*503.805*503.675
04/28/2005 17:30:00*503.685*503.625*503.715*503.595
04/28/2005 17:35:00*503.625*503.555*503.625*503.445
04/28/2005 17:40:00*503.555*503.845*503.845*503.555
04/28/2005 17:45:00*503.805*503.805*503.845*503.695
04/28/2005 17:50:00*503.805*503.845*503.845*503.725
04/28/2005 17:55:00*503.885*503.805*503.885*503.655
04/28/2005 18:00:00*503.805*503.725*503.805*503.695
04/28/2005 18:05:00*503.725*503.69*503.745*503.57
04/28/2005 18:10:00*503.82*503.835*503.9*503.69
04/28/2005 18:15:00*503.845*503.825*503.86*503.6
04/28/2005 18:20:00*503.825*503.785*503.93*503.785
04/28/2005 18:25:00*503.885*503.825*503.885*503.65
04/28/2005 18:30:00*503.785*503.72*503.86*503.72
04/28/2005 18:35:00*503.725*503.665*503.795*503.665
04/28/2005 18:40:00*503.705*503.755*503.825*503.625
04/28/2005 18:45:00*503.735*503.735*503.805*503.695
04/28/2005 18:50:00*503.735*503.665*503.745*503.665
04/28/2005 18:55:00*503.625*503.615*503.745*503.555
04/28/2005 19:00:00*503.655*503.705*503.705*503.615
04/28/2005 19:05:00*503.735*503.655*503.735*503.535
04/28/2005 19:10:00*503.675*503.845*503.865*503.655
04/28/2005 19:15:00*503.715*503.905*503.985*503.715
04/28/2005 19:20:00*503.905*503.825*504.025*503.825
04/28/2005 19:25:00*503.795*503.755*503.835*503.755
04/28/2005 19:30:00*503.735*503.655*503.775*503.545
04/28/2005 19:35:00*503.755*503.745*503.755*503.655
04/28/2005 19:40:00*503.745*504.075*504.075*503.705
04/28/2005 19:45:00*503.905*503.965*504.115*503.905
04/28/2005 19:50:00*503.885*503.705*503.965*503.665
04/28/2005 19:55:00*503.695*503.445*503.705*503.445
04/28/2005 20:00:00*503.625*503.675*503.675*503.445
04/28/2005 20:05:00*503.675*503.635*503.715*503.545
04/28/2005 20:10:00*503.585*503.665*503.665*503.585
04/28/2005 20:15:00*503.665*503.695*503.695*503.585
04/28/2005 20:20:00*503.695*503.655*503.695*503.485
04/28/2005 20:25:00*503.695*503.695*503.695*503.655
04/28/2005 20:30:00*503.695*503.575*503.695*503.455
04/28/2005 20:35:00*503.625*503.685*503.705*503.455
04/28/2005 20:40:00*503.565*503.545*503.685*503.295
04/28/2005 20:45:00*503.505*503.585*503.655*503.505
04/28/2005 20:50:00*503.565*503.565*503.655*503.565
04/28/2005 20:55:00*503.565*503.605*503.655*503.565
04/28/2005 21:00:00*503.565*503.605*503.655*503.465
04/28/2005 21:05:00*503.625*503.605*503.695*503.525
04/28/2005 21:10:00*503.605*503.645*503.645*503.555
04/28/2005 21:15:00*503.655*503.505*503.655*503.505
04/28/2005 21:20:00*503.525*503.565*503.585*503.505
04/28/2005 21:25:00*503.525*503.445*503.585*503.445
04/28/2005 21:30:00*503.485*503.445*503.485*503.405
04/28/2005 21:35:00*503.435*503.435*503.505*503.435
04/28/2005 21:40:00*503.405*503.485*503.485*503.405
04/28/2005 21:45:00*503.515*503.465*503.515*503.365
04/28/2005 21:50:00*503.485*503.485*503.505*503.425
04/28/2005 21:55:00*503.455*503.485*503.485*503.455
04/28/2005 22:00:00*503.485*503.525*503.525*503.485
04/28/2005 22:05:00*503.545*503.615*503.645*503.515
04/28/2005 22:10:00*503.645*503.645*503.645*503.525
04/28/2005 22:15:00*503.605*503.635*503.695*503.605
04/28/2005 22:20:00*503.635*503.585*503.695*503.555
04/28/2005 22:25:00*503.625*503.595*503.635*503.465
04/28/2005 22:30:00*503.595*503.635*503.675*503.595
04/28/2005 22:35:00*503.635*503.685*503.755*503.635
04/28/2005 22:40:00*503.725*503.645*503.725*503.645
04/28/2005 22:45:00*503.585*503.625*503.695*503.585
04/28/2005 22:50:00*503.565*503.505*503.625*503.475
04/28/2005 22:55:00*503.545*503.525*503.545*503.505
04/28/2005 23:00:00*503.525*503.575*503.605*503.49
04/28/2005 23:05:00*503.505*503.575*503.625*503.365
04/28/2005 23:10:00*503.625*503.635*503.665*503.575
04/28/2005 23:15:00*503.585*503.685*503.685*503.585
04/28/2005 23:20:00*503.715*503.625*503.715*503.545
04/28/2005 23:25:00*503.765*503.645*503.765*503.525
04/28/2005 23:30:00*503.685*503.665*503.685*503.645
04/28/2005 23:35:00*503.625*503.695*503.715*503.605
04/28/2005 23:40:00*503.655*503.655*503.735*503.625
04/28/2005 23:45:00*503.585*503.605*503.655*503.565
04/28/2005 23:50:00*503.655*503.685*503.685*503.595
04/28/2005 23:55:00*503.655*503.775*503.775*503.655
04/29/2005 00:00:00*503.765*503.655*503.775*503.595
04/29/2005 00:05:00*503.635*503.615*503.685*503.595
04/29/2005 00:10:00*503.615*503.615*503.615*503.615
04/29/2005 00:15:00*503.545*503.595*503.655*503.545
04/29/2005 00:20:00*503.555*503.595*503.685*503.555
04/29/2005 00:25:00*503.585*503.425*503.605*503.175
04/29/2005 00:30:00*503.475*503.565*503.685*503.425
04/29/2005 00:35:00*503.655*503.495*503.675*503.475
04/29/2005 00:40:00*503.515*503.615*503.725*503.425
04/29/2005 00:45:00*503.585*503.675*503.805*503.49
04/29/2005 00:50:00*503.725*504.125*504.125*503.545
04/29/2005 00:55:00*504.065*504.245*504.315*503.975
04/29/2005 01:00:00*504.335*504.185*504.385*504.175
04/29/2005 01:05:00*504.105*504.115*504.385*504.105
04/29/2005 01:10:00*504.035*504.065*504.155*503.995
04/29/2005 01:15:00*504.145*504.175*504.255*503.925
04/29/2005 01:20:00*504.155*504.205*504.245*504.125
04/29/2005 01:25:00*504.135*504.175*504.255*504.135
04/29/2005 01:30:00*504.215*504.255*504.305*504.135
04/29/2005 01:35:00*504.215*504.215*504.375*504.215
04/29/2005 01:40:00*504.225*504.125*504.225*504.125
04/29/2005 01:45:00*504.295*503.995*504.295*503.895
04/29/2005 01:50:00*503.985*503.915*504.115*503.865
04/29/2005 01:55:00*504.145*503.935*504.265*503.855
04/29/2005 02:00:00*503.915*503.895*504.065*503.425
04/29/2005 02:05:00*503.935*503.915*504.025*503.81
04/29/2005 02:10:00*503.785*503.555*503.915*503.555
04/29/2005 02:15:00*503.585*503.76*503.76*503.395
04/29/2005 02:20:00*503.665*503.475*503.785*503.385
04/29/2005 02:25:00*503.415*503.41*503.645*503.41
04/29/2005 02:30:00*503.315*503.295*503.41*503.065
04/29/2005 02:40:00*503.255*502.97*503.295*502.97
04/29/2005 02:45:00*502.975*503.035*503.035*502.715
04/29/2005 02:50:00*502.995*502.815*503.035*502.815
04/29/2005 02:55:00*503.025*502.955*503.025*502.775
04/29/2005 03:00:00*502.895*503.095*503.145*502.895
04/29/2005 03:05:00*503.125*503.135*503.2*503.045
04/29/2005 03:10:00*503.125*503.075*503.205*503.075
04/29/2005 03:15:00*503.075*503.075*503.15*503.035
04/29/2005 03:20:00*502.98*503.015*503.095*502.95
04/29/2005 03:25:00*503.175*502.96*503.175*502.855
04/29/2005 03:30:00*502.975*503.015*503.035*502.96
04/29/2005 03:35:00*502.915*502.895*503.015*502.875
04/29/2005 03:40:00*502.855*502.855*502.895*502.705
04/29/2005 03:45:00*502.815*502.935*503.0*502.815
04/29/2005 03:50:00*502.975*503.005*503.045*502.915
04/29/2005 03:55:00*503.065*502.875*503.185*502.835
04/29/2005 04:00:00*502.895*502.95*503.045*502.66
04/29/2005 04:05:00*502.955*502.585*502.955*502.585
04/29/2005 04:10:00*502.635*502.885*502.895*502.585
04/29/2005 04:15:00*502.915*502.855*502.955*502.805
04/29/2005 04:20:00*502.885*502.855*502.915*502.845
04/29/2005 04:25:00*502.845*502.945*502.985*502.775
04/29/2005 04:30:00*502.955*502.715*502.955*502.715
04/29/2005 04:35:00*502.695*502.71*502.955*502.695
04/29/2005 04:40:00*502.695*502.725*502.75*502.605
04/29/2005 04:45:00*502.725*502.815*502.895*502.725
04/29/2005 04:50:00*502.725*502.755*502.895*502.695
04/29/2005 04:55:00*502.805*502.755*502.815*502.695
04/29/2005 05:00:00*502.79*502.605*502.815*502.53
04/29/2005 05:05:00*502.615*502.505*502.675*502.49
04/29/2005 05:10:00*502.515*502.685*502.695*502.365
04/29/2005 05:15:00*502.635*502.75*502.825*502.635
04/29/2005 05:20:00*502.785*502.855*502.855*502.735
04/29/2005 05:25:00*502.785*502.855*502.895*502.785
04/29/2005 05:30:00*502.83*502.945*502.945*502.755
04/29/2005 05:35:00*502.915*502.835*502.965*502.775
04/29/2005 05:40:00*502.875*502.925*502.965*502.835
04/29/2005 05:45:00*502.935*502.85*502.935*502.755
04/29/2005 05:50:00*502.81*502.895*502.975*502.755
04/29/2005 05:55:00*502.895*502.86*502.915*502.845
04/29/2005 06:00:00*503.005*502.845*503.005*502.745
04/29/2005 06:05:00*502.845*502.9*502.9*502.755
04/29/2005 06:10:00*502.845*502.765*502.935*502.765
04/29/2005 06:15:00*502.765*502.715*502.805*502.665
04/29/2005 06:20:00*502.745*502.695*502.835*502.675
04/29/2005 06:25:00*502.695*502.675*502.725*502.56
04/29/2005 06:30:00*502.69*502.62*502.705*502.555
04/29/2005 06:35:00*502.615*502.555*502.755*502.555
04/29/2005 06:40:00*502.53*502.775*502.875*502.505
04/29/2005 06:45:00*502.725*502.755*502.905*502.725
04/29/2005 06:50:00*502.795*502.805*502.895*502.715
04/29/2005 06:55:00*502.845*502.695*502.845*502.685
04/29/2005 07:00:00*502.75*502.75*502.855*502.695
04/29/2005 07:05:00*502.775*502.88*502.905*502.75
04/29/2005 07:10:00*502.865*502.995*503.09*502.865
04/29/2005 07:15:00*502.985*503.095*503.155*502.985
04/29/2005 07:20:00*503.135*503.245*503.34*503.095
04/29/2005 07:25:00*503.135*503.155*503.285*503.105
04/29/2005 07:30:00*503.095*503.175*503.185*503.04
04/29/2005 07:35:00*503.145*503.115*503.195*503.095
04/29/2005 07:40:00*503.095*503.105*503.185*503.095
04/29/2005 07:45:00*503.325*503.055*503.325*503.015
04/29/2005 07:50:00*502.975*502.865*503.055*502.825
04/29/2005 07:55:00*502.845*502.63*502.865*502.555
04/29/2005 08:00:00*502.655*502.605*502.735*502.605
04/29/2005 08:05:00*502.725*502.67*502.745*502.565
04/29/2005 08:10:00*502.705*502.655*502.725*502.635
04/29/2005 08:15:00*502.655*502.775*502.775*502.595
04/29/2005 08:20:00*502.855*503.065*503.065*502.775
04/29/2005 08:25:00*503.105*503.01*503.105*502.985
04/29/2005 08:30:00*503.035*503.115*503.115*502.935
04/29/2005 08:35:00*503.045*502.955*503.115*502.92
04/29/2005 08:40:00*502.995*502.975*503.035*502.885
04/29/2005 08:45:00*502.955*503.085*503.1*502.955
04/29/2005 08:50:00*503.075*503.205*503.205*503.005
04/29/2005 08:55:00*503.215*503.255*503.265*503.15
04/29/2005 09:00:00*503.265*503.325*503.345*503.23
04/29/2005 09:05:00*503.315*503.485*503.505*503.305
04/29/2005 09:10:00*503.555*503.445*503.645*503.405
04/29/2005 09:15:00*503.545*503.515*503.565*503.405
04/29/2005 09:20:00*503.525*503.725*503.765*503.475
04/29/2005 09:25:00*503.735*503.745*503.835*503.725
04/29/2005 09:30:00*503.735*503.695*503.765*503.595
04/29/2005 09:35:00*503.695*503.685*503.705*503.555
04/29/2005 09:40:00*503.695*503.705*503.745*503.565
04/29/2005 09:45:00*503.615*503.575*503.765*503.445
04/29/2005 09:50:00*503.515*503.325*503.575*503.325
04/29/2005 09:55:00*503.505*503.28*503.645*503.265
04/29/2005 10:00:00*503.355*503.365*503.415*503.205
04/29/2005 10:05:00*503.385*503.345*503.565*503.345
04/29/2005 10:10:00*503.455*503.365*503.455*503.235
04/29/2005 10:15:00*503.355*503.185*503.405*503.185
04/29/2005 10:20:00*503.175*503.375*503.39*503.175
04/29/2005 10:25:00*503.315*503.455*503.525*503.315
04/29/2005 10:30:00*503.545*503.415*503.545*503.35
04/29/2005 10:35:00*503.505*503.545*503.725*503.405
04/29/2005 10:40:00*503.605*503.815*503.865*503.545
04/29/2005 10:45:00*503.775*503.725*503.855*503.725
04/29/2005 10:50:00*503.755*503.715*503.815*503.695
04/29/2005 10:55:00*503.755*503.805*503.885*503.675
04/29/2005 11:00:00*503.865*503.965*503.965*503.765
04/29/2005 11:05:00*504.145*504.205*504.34*503.965
04/29/2005 11:10:00*504.265*503.975*504.305*503.955
04/29/2005 11:15:00*503.915*503.865*503.985*503.775
04/29/2005 11:20:00*503.925*503.695*503.945*503.695
04/29/2005 11:25:00*503.695*503.725*503.745*503.595
04/29/2005 11:30:00*503.695*503.89*503.905*503.665
04/29/2005 11:35:00*504.065*504.045*504.115*503.89
04/29/2005 11:40:00*504.085*504.225*504.265*504.045
04/29/2005 11:45:00*504.245*504.185*504.265*504.135
04/29/2005 11:50:00*504.165*504.07*504.295*504.055
04/29/2005 11:55:00*504.105*504.215*504.295*503.885
04/29/2005 12:00:00*504.325*504.315*504.375*504.205
04/29/2005 12:05:00*504.325*504.215*504.325*504.185
04/29/2005 12:10:00*504.255*504.225*504.255*504.045
04/29/2005 12:15:00*504.185*504.255*504.265*504.135
04/29/2005 12:20:00*504.215*504.135*504.255*504.085
04/29/2005 12:25:00*504.105*504.215*504.215*504.095
04/29/2005 12:30:00*504.195*504.235*504.305*504.055
04/29/2005 12:35:00*504.295*504.295*504.375*504.235
04/29/2005 12:40:00*504.275*504.625*504.875*504.275
04/29/2005 12:45:00*504.475*504.485*504.905*504.475
04/29/2005 12:50:00*504.525*504.575*504.635*504.455
04/29/2005 12:55:00*504.625*504.415*504.645*504.415
04/29/2005 13:00:00*504.435*504.375*504.495*504.325
04/29/2005 13:05:00*504.375*504.525*504.525*504.335
04/29/2005 13:10:00*504.535*504.645*504.655*504.525
04/29/2005 13:15:00*504.665*504.715*504.715*504.625
04/29/2005 13:20:00*504.655*504.855*504.875*504.635
04/29/2005 13:25:00*504.895*505.065*505.065*504.845
04/29/2005 13:30:00*505.005*505.415*505.505*505.005
04/29/2005 13:35:00*505.455*505.285*505.525*505.165
04/29/2005 13:40:00*505.245*505.285*505.365*505.13
04/29/2005 13:45:00*505.245*505.42*505.42*505.205
04/29/2005 13:50:00*505.46*505.395*505.485*505.315
04/29/2005 13:55:00*505.375*505.38*505.515*505.345
04/29/2005 14:00:00*505.355*505.325*505.435*505.275
04/29/2005 14:05:00*505.335*505.165*505.445*505.135
04/29/2005 14:10:00*505.095*505.165*505.205*505.085
04/29/2005 14:15:00*505.075*505.115*505.175*505.045
04/29/2005 14:20:00*505.085*504.955*505.205*504.955
04/29/2005 14:25:00*505.185*505.095*505.23*504.955
04/29/2005 14:30:00*505.075*504.95*505.095*504.935
04/29/2005 14:35:00*505.005*505.055*505.125*504.895
04/29/2005 14:40:00*505.125*505.16*505.185*505.005
04/29/2005 14:45:00*505.2*505.295*505.335*505.135
04/29/2005 14:50:00*505.255*505.225*505.32*505.11
04/29/2005 14:55:00*505.225*505.245*505.295*505.095
04/29/2005 15:00:00*505.205*504.935*505.305*504.935
04/29/2005 15:05:00*505.115*505.075*505.115*504.935
04/29/2005 15:10:00*504.885*505.075*505.165*504.885
04/29/2005 15:15:00*505.035*504.905*505.14*504.795
04/29/2005 15:20:00*504.905*505.01*505.045*504.905
04/29/2005 15:25:00*505.185*505.045*505.185*504.955
04/29/2005 15:30:00*505.125*505.205*505.205*504.955
04/29/2005 15:35:00*505.165*505.02*505.205*504.905
04/29/2005 15:40:00*505.055*505.125*505.125*504.98
04/29/2005 15:45:00*505.095*504.995*505.125*504.975
04/29/2005 15:50:00*505.035*505.02*505.055*504.98
04/29/2005 15:55:00*505.025*505.005*505.085*504.965
04/29/2005 16:00:00*504.985*504.945*505.375*504.945
04/29/2005 16:05:00*505.005*505.145*505.18*504.945
04/29/2005 16:10:00*505.065*505.035*505.285*504.995
04/29/2005 16:15:00*505.055*504.995*505.105*504.985
04/29/2005 16:20:00*505.025*505.165*505.195*504.97
04/29/2005 16:25:00*505.185*505.245*505.245*505.145
04/29/2005 16:30:00*505.325*505.405*505.405*505.245
04/29/2005 16:35:00*505.375*505.405*505.405*505.255
04/29/2005 16:40:00*505.355*505.355*505.405*505.285
04/29/2005 16:45:00*505.335*505.245*505.365*505.22
04/29/2005 16:50:00*505.445*505.395*505.445*505.205
04/29/2005 16:55:00*505.265*505.195*505.415*505.155
04/29/2005 17:00:00*505.245*505.225*505.375*505.195
