04/27/2005 17:05:00*502.175*502.18*502.245*502.1
04/27/2005 17:10:00*502.22*501.835*502.245*501.835
04/27/2005 17:15:00*502.025*501.95*502.19*501.82
04/27/2005 17:20:00*502.11*502.125*502.165*501.95
04/27/2005 17:25:00*502.095*501.925*502.165*501.925
04/27/2005 17:30:00*501.98*501.875*502.085*501.81
04/27/2005 17:35:00*502.065*501.965*502.065*501.73
04/27/2005 17:40:00*502.045*501.915*502.045*501.875
04/27/2005 17:45:00*501.805*501.925*501.99*501.805
04/27/2005 17:50:00*501.795*501.845*501.925*501.795
04/27/2005 17:55:00*501.735*501.845*501.9*501.735
04/27/2005 18:00:00*501.885*501.96*501.99*501.83
04/27/2005 18:05:00*501.955*501.975*502.03*501.92
04/27/2005 18:10:00*501.92*501.815*501.975*501.815
04/27/2005 18:15:00*501.845*501.88*502.04*501.815
04/27/2005 18:20:00*501.92*501.975*502.05*501.88
04/27/2005 18:25:00*501.875*501.95*501.99*501.87
04/27/2005 18:30:00*501.91*501.895*501.95*501.805
04/27/2005 18:35:00*501.805*501.87*501.91*501.805
04/27/2005 18:40:00*501.83*501.855*501.975*501.83
04/27/2005 18:45:00*501.735*501.92*501.95*501.735
04/27/2005 18:50:00*501.95*501.99*502.145*501.86
04/27/2005 18:55:00*501.955*502.04*502.08*501.955
04/27/2005 19:00:00*502.08*502.08*502.08*502.025
04/27/2005 19:05:00*502.025*501.96*502.08*501.96
04/27/2005 19:10:00*502.0*501.91*502.025*501.895
04/27/2005 19:15:00*501.875*502.015*502.04*501.875
04/27/2005 19:20:00*501.99*502.015*502.07*501.99
04/27/2005 19:25:00*502.095*502.04*502.105*502.015
04/27/2005 19:30:00*502.08*502.04*502.08*502.04
04/27/2005 19:35:00*501.955*502.035*502.105*501.955
04/27/2005 19:40:00*502.095*502.065*502.195*502.035
04/27/2005 19:45:00*502.145*502.055*502.225*502.045
04/27/2005 19:50:00*502.105*502.155*502.195*502.055
04/27/2005 19:55:00*502.135*502.145*502.215*502.065
04/27/2005 20:00:00*502.2*502.11*502.265*501.835
04/27/2005 20:05:00*502.175*502.135*502.175*501.995
04/27/2005 20:10:00*502.085*502.175*502.215*502.085
04/27/2005 20:15:00*502.325*502.065*502.325*502.045
04/27/2005 20:20:00*502.045*502.155*502.215*502.045
04/27/2005 20:25:00*502.155*501.995*502.155*501.995
04/27/2005 20:30:00*501.955*502.005*502.085*501.935
04/27/2005 20:35:00*502.015*502.035*502.085*501.955
04/27/2005 20:40:00*502.075*502.125*502.125*502.035
04/27/2005 20:45:00*502.085*502.085*502.125*502.005
04/27/2005 20:50:00*502.045*502.095*502.15*502.035
04/27/2005 20:55:00*502.135*502.295*502.295*502.055
04/27/2005 21:00:00*502.385*502.595*502.615*502.295
04/27/2005 21:05:00*502.485*502.2*502.595*502.2
04/27/2005 21:10:00*502.225*502.135*502.275*502.135
04/27/2005 21:15:00*501.955*502.135*502.165*501.945
04/27/2005 21:20:00*502.15*502.06*502.165*502.06
04/27/2005 21:25:00*502.115*501.985*502.115*501.93
04/27/2005 21:30:00*501.915*501.955*501.985*501.84
04/27/2005 21:35:00*501.845*501.965*501.965*501.845
04/27/2005 21:40:00*501.945*501.995*502.02*501.945
04/27/2005 21:45:00*502.025*501.835*502.035*501.835
04/27/2005 21:50:00*501.865*501.905*501.905*501.835
04/27/2005 21:55:00*501.955*501.875*501.955*501.835
04/27/2005 22:00:00*501.905*501.855*501.905*501.825
04/27/2005 22:05:00*501.915*501.925*502.02*501.855
04/27/2005 22:10:00*501.965*501.925*501.965*501.925
04/27/2005 22:15:00*501.805*501.885*501.965*501.805
04/27/2005 22:20:00*501.915*502.015*502.02*501.875
04/27/2005 22:25:00*502.015*501.975*502.075*501.805
04/27/2005 22:30:00*501.925*501.905*502.005*501.765
04/27/2005 22:35:00*501.935*501.865*501.935*501.825
04/27/2005 22:40:00*501.885*501.94*501.94*501.655
04/27/2005 22:45:00*501.955*501.915*501.975*501.705
04/27/2005 22:50:00*501.875*501.955*501.955*501.755
04/27/2005 22:55:00*501.925*501.82*501.955*501.795
04/27/2005 23:00:00*501.845*501.845*501.885*501.82
04/27/2005 23:05:00*501.875*501.885*501.935*501.845
04/27/2005 23:10:00*501.795*501.885*501.885*501.795
04/27/2005 23:15:00*501.935*501.915*501.94*501.885
04/27/2005 23:20:00*501.915*501.825*501.915*501.825
04/27/2005 23:25:00*501.765*501.895*501.965*501.765
04/27/2005 23:30:00*501.86*501.895*501.895*501.86
04/27/2005 23:35:00*501.875*501.925*501.965*501.875
04/27/2005 23:40:00*501.885*501.865*501.955*501.865
04/27/2005 23:45:00*501.915*501.905*501.915*501.865
04/27/2005 23:50:00*501.875*501.915*501.94*501.875
04/27/2005 23:55:00*501.875*501.875*501.915*501.825
04/28/2005 00:00:00*501.925*501.905*501.925*501.535
04/28/2005 00:05:00*501.985*501.885*501.985*501.885
04/28/2005 00:10:00*501.835*501.975*501.975*501.835
04/28/2005 00:15:00*501.915*501.975*501.975*501.885
04/28/2005 00:20:00*502.015*501.975*502.07*501.955
04/28/2005 00:25:00*501.985*501.86*501.985*501.86
04/28/2005 00:30:00*501.885*501.86*501.915*501.835
04/28/2005 00:35:00*501.855*501.935*501.965*501.855
04/28/2005 00:40:00*501.965*502.03*502.03*501.895
04/28/2005 00:45:00*502.065*501.975*502.065*501.925
04/28/2005 00:50:00*502.015*501.995*502.015*501.925
04/28/2005 00:55:00*501.985*501.94*502.015*501.94
04/28/2005 01:00:00*501.965*501.835*501.965*501.825
04/28/2005 01:05:00*501.895*501.885*501.925*501.835
04/28/2005 01:10:00*501.885*501.925*501.925*501.85
04/28/2005 01:15:00*501.805*501.825*501.925*501.805
04/28/2005 01:20:00*501.905*501.705*501.905*501.695
04/28/2005 01:25:00*501.715*501.775*501.785*501.645
04/28/2005 01:30:00*501.745*501.725*501.8*501.565
04/28/2005 01:35:00*501.735*501.765*501.765*501.565
04/28/2005 01:40:00*501.8*501.655*501.8*501.655
04/28/2005 01:45:00*501.655*501.655*501.725*501.59
04/28/2005 01:50:00*501.695*501.745*501.815*501.655
04/28/2005 01:55:00*501.765*501.725*501.815*501.67
04/28/2005 02:00:00*501.655*501.93*502.1*501.295
04/28/2005 02:05:00*501.985*502.125*502.465*501.93
04/28/2005 02:10:00*502.065*501.975*502.125*501.975
04/28/2005 02:15:00*501.955*502.02*502.025*501.84
04/28/2005 02:20:00*502.085*502.165*502.165*502.02
04/28/2005 02:25:00*502.135*501.985*502.165*501.915
04/28/2005 02:30:00*502.005*501.715*502.045*501.715
04/28/2005 02:35:00*501.655*501.975*502.055*501.655
04/28/2005 02:45:00*501.985*501.875*501.985*501.805
04/28/2005 02:50:00*501.91*502.125*502.125*501.845
04/28/2005 02:55:00*502.095*502.005*502.125*501.965
04/28/2005 03:00:00*502.015*501.805*502.015*501.775
04/28/2005 03:05:00*501.735*501.615*501.805*501.605
04/28/2005 03:10:00*501.595*501.855*501.865*501.595
04/28/2005 03:15:00*501.985*501.655*501.985*501.655
04/28/2005 03:20:00*501.695*501.635*501.745*501.605
04/28/2005 03:25:00*501.735*501.645*501.735*501.555
04/28/2005 03:30:00*501.685*501.735*501.79*501.635
04/28/2005 03:35:00*501.675*501.76*501.815*501.675
04/28/2005 03:40:00*501.775*501.655*501.775*501.545
04/28/2005 03:45:00*501.655*501.705*501.755*501.565
04/28/2005 03:50:00*501.715*501.48*501.715*501.455
04/28/2005 03:55:00*501.545*501.505*501.545*501.44
04/28/2005 04:00:00*501.505*501.555*501.595*501.415
04/28/2005 04:05:00*501.525*501.725*501.725*501.515
04/28/2005 04:10:00*501.765*501.815*501.815*501.665
04/28/2005 04:15:00*501.735*501.825*501.885*501.735
04/28/2005 04:20:00*501.815*501.855*501.935*501.815
04/28/2005 04:25:00*501.805*501.895*501.935*501.795
04/28/2005 04:30:00*501.845*501.805*501.895*501.795
04/28/2005 04:35:00*501.845*501.925*501.975*501.73
04/28/2005 04:40:00*501.955*501.885*502.055*501.885
04/28/2005 04:45:00*501.915*501.885*501.975*501.855
04/28/2005 04:50:00*501.845*501.855*501.91*501.815
04/28/2005 04:55:00*501.895*501.945*501.985*501.855
04/28/2005 05:00:00*501.91*502.045*502.045*501.91
04/28/2005 05:05:00*502.025*502.015*502.085*501.985
04/28/2005 05:10:00*501.975*501.875*502.015*501.785
04/28/2005 05:15:00*501.935*501.94*501.98*501.845
04/28/2005 05:20:00*501.845*501.915*501.94*501.825
04/28/2005 05:25:00*501.955*501.925*501.965*501.875
04/28/2005 05:30:00*501.895*501.925*501.975*501.895
04/28/2005 05:35:00*501.915*501.945*502.025*501.87
04/28/2005 05:40:00*502.005*501.945*502.045*501.945
04/28/2005 05:45:00*501.955*501.925*501.985*501.87
04/28/2005 05:50:00*501.945*501.91*501.985*501.875
04/28/2005 05:55:00*501.945*501.755*502.005*501.735
04/28/2005 06:00:00*501.805*501.895*501.895*501.755
04/28/2005 06:05:00*501.915*502.015*502.065*501.895
04/28/2005 06:10:00*502.045*502.055*502.115*501.975
04/28/2005 06:15:00*501.875*502.015*502.095*501.875
04/28/2005 06:20:00*501.985*502.105*502.195*501.945
04/28/2005 06:25:00*502.175*502.135*502.235*502.045
04/28/2005 06:30:00*502.125*502.295*502.365*502.065
04/28/2005 06:35:00*502.095*502.285*502.375*502.095
04/28/2005 06:40:00*502.255*502.325*502.335*502.22
04/28/2005 06:45:00*502.325*502.285*502.335*502.245
04/28/2005 06:50:00*502.245*502.315*502.335*502.22
04/28/2005 06:55:00*502.285*502.435*502.435*502.26
04/28/2005 07:00:00*502.405*502.585*502.645*502.405
04/28/2005 07:05:00*502.655*502.655*502.675*502.565
04/28/2005 07:10:00*502.715*502.865*502.865*502.655
04/28/2005 07:15:00*502.875*502.855*502.915*502.815
04/28/2005 07:20:00*502.945*502.875*502.945*502.815
04/28/2005 07:25:00*502.845*503.105*503.105*502.845
04/28/2005 07:30:00*503.095*502.935*503.145*502.935
04/28/2005 07:35:00*503.085*503.175*503.225*502.935
04/28/2005 07:40:00*503.185*503.175*503.25*503.135
04/28/2005 07:45:00*503.215*503.155*503.215*503.095
04/28/2005 07:50:00*503.135*503.225*503.245*503.105
04/28/2005 07:55:00*503.285*502.955*503.285*502.955
04/28/2005 08:00:00*502.995*502.995*503.065*502.945
04/28/2005 08:05:00*503.005*503.085*503.085*502.935
04/28/2005 08:10:00*503.025*502.985*503.125*502.945
04/28/2005 08:15:00*502.845*503.045*503.085*502.845
04/28/2005 08:20:00*503.095*502.965*503.135*502.955
04/28/2005 08:25:00*502.915*503.125*503.135*502.905
04/28/2005 08:30:00*503.135*503.215*503.295*503.125
04/28/2005 08:35:00*502.985*503.065*503.475*502.985
04/28/2005 08:40:00*503.085*503.365*503.365*502.7
04/28/2005 08:45:00*503.245*503.255*503.455*503.215
04/28/2005 08:50:00*503.325*503.285*503.545*503.245
04/28/2005 08:55:00*503.285*503.285*503.385*503.195
04/28/2005 09:00:00*503.245*503.205*503.295*502.945
04/28/2005 09:05:00*503.215*503.435*503.465*503.125
04/28/2005 09:10:00*503.515*503.355*503.555*503.345
04/28/2005 09:15:00*503.395*503.415*503.535*503.265
04/28/2005 09:20:00*503.555*503.255*503.555*503.255
04/28/2005 09:25:00*503.215*503.255*503.345*502.975
04/28/2005 09:30:00*503.215*503.375*503.465*503.215
04/28/2005 09:35:00*503.285*503.365*503.445*503.285
04/28/2005 09:40:00*503.405*503.315*503.415*503.205
04/28/2005 09:45:00*503.455*503.315*503.455*503.245
04/28/2005 09:50:00*503.335*503.275*503.365*503.275
04/28/2005 09:55:00*503.245*503.085*503.365*503.045
04/28/2005 10:00:00*503.105*502.96*503.145*502.905
04/28/2005 10:05:00*503.025*503.025*503.025*502.945
04/28/2005 10:10:00*503.0*503.095*503.205*503.0
04/28/2005 10:15:00*503.065*503.015*503.095*502.875
04/28/2005 10:20:00*503.075*503.045*503.145*502.885
04/28/2005 10:25:00*503.135*503.325*503.355*503.025
04/28/2005 10:30:00*503.315*503.27*503.415*503.155
04/28/2005 10:35:00*503.325*503.415*503.415*503.235
04/28/2005 10:40:00*503.385*503.595*503.595*503.385
04/28/2005 10:45:00*503.545*503.715*503.845*503.505
04/28/2005 10:50:00*503.765*503.725*503.825*503.645
04/28/2005 10:55:00*503.735*503.605*503.765*503.565
04/28/2005 11:00:00*503.585*503.825*503.985*503.585
04/28/2005 11:05:00*503.835*503.795*503.855*503.775
04/28/2005 11:10:00*503.815*503.935*503.935*503.775
04/28/2005 11:15:00*503.915*503.865*503.975*503.815
04/28/2005 11:20:00*503.975*503.835*503.975*503.765
04/28/2005 11:25:00*503.805*503.995*504.025*503.775
04/28/2005 11:30:00*503.925*503.875*503.995*503.825
04/28/2005 11:35:00*503.905*503.705*503.965*503.705
04/28/2005 11:40:00*503.725*503.765*503.885*503.685
04/28/2005 11:45:00*503.755*503.775*503.835*503.705
04/28/2005 11:50:00*503.815*503.865*503.865*503.725
04/28/2005 11:55:00*503.815*503.825*503.875*503.815
04/28/2005 12:00:00*503.805*503.835*503.855*503.625
04/28/2005 12:05:00*503.715*503.815*503.835*503.645
04/28/2005 12:10:00*503.775*503.825*503.865*503.755
04/28/2005 12:15:00*503.845*503.775*503.845*503.695
04/28/2005 12:20:00*503.815*503.985*503.985*503.775
04/28/2005 12:25:00*503.885*503.825*503.985*503.765
04/28/2005 12:30:00*503.895*503.895*503.925*503.825
04/28/2005 12:35:00*503.905*503.955*504.015*503.895
04/28/2005 12:40:00*503.985*503.925*503.985*503.895
04/28/2005 12:45:00*503.915*503.955*504.065*503.915
04/28/2005 12:50:00*503.995*504.065*504.115*503.945
04/28/2005 12:55:00*503.885*504.115*504.19*503.885
04/28/2005 13:00:00*504.165*504.055*504.425*504.015
04/28/2005 13:05:00*504.065*504.155*504.155*503.925
04/28/2005 13:10:00*504.005*504.045*504.155*503.965
04/28/2005 13:15:00*504.105*504.045*504.105*503.945
04/28/2005 13:20:00*503.995*504.035*504.045*503.875
04/28/2005 13:25:00*504.065*503.915*504.065*503.915
04/28/2005 13:30:00*503.945*504.105*504.135*503.915
04/28/2005 13:35:00*504.015*504.19*504.295*504.015
04/28/2005 13:40:00*504.215*504.205*504.245*504.135
04/28/2005 13:45:00*504.105*504.175*504.245*504.105
04/28/2005 13:50:00*504.145*504.215*504.255*504.11
04/28/2005 13:55:00*504.175*504.295*504.315*504.135
04/28/2005 14:00:00*504.28*504.28*504.295*504.215
04/28/2005 14:05:00*504.105*504.24*504.28*504.105
04/28/2005 14:10:00*504.265*504.265*504.305*504.225
04/28/2005 14:15:00*504.255*504.385*504.405*504.225
04/28/2005 14:20:00*504.445*504.315*504.445*504.315
04/28/2005 14:25:00*504.315*504.385*504.425*504.305
04/28/2005 14:30:00*504.395*504.275*504.405*504.255
04/28/2005 14:35:00*504.325*504.305*504.385*504.225
04/28/2005 14:40:00*504.365*504.21*504.385*504.21
04/28/2005 14:45:00*504.295*504.105*504.295*504.025
04/28/2005 14:50:00*504.08*504.125*504.145*503.975
04/28/2005 14:55:00*504.025*503.965*504.125*503.955
04/28/2005 15:00:00*504.005*504.095*504.135*503.845
04/28/2005 15:05:00*504.105*504.135*504.135*504.015
04/28/2005 15:10:00*504.095*504.095*504.175*504.025
04/28/2005 15:15:00*504.065*504.045*504.095*504.005
04/28/2005 15:20:00*504.085*503.835*504.085*503.805
04/28/2005 15:25:00*503.845*503.895*503.925*503.795
04/28/2005 15:30:00*503.885*503.845*504.185*503.845
04/28/2005 15:35:00*503.885*503.845*503.885*503.805
04/28/2005 15:40:00*503.885*503.845*504.135*503.835
04/28/2005 15:45:00*503.815*503.91*503.91*503.795
04/28/2005 15:50:00*503.875*503.835*503.91*503.835
04/28/2005 15:55:00*503.865*503.845*503.945*503.835
04/28/2005 16:00:00*503.835*503.855*503.885*503.795
04/28/2005 16:05:00*503.845*503.975*504.055*503.815
04/28/2005 16:10:00*504.035*504.005*504.355*503.845
04/28/2005 16:15:00*503.995*503.925*504.005*503.885
04/28/2005 16:20:00*503.895*503.805*503.925*503.805
04/28/2005 16:25:00*503.805*503.815*503.885*503.775
04/28/2005 16:30:00*503.845*503.715*503.845*503.715
04/28/2005 16:35:00*503.755*503.775*503.835*503.715
04/28/2005 16:40:00*503.735*503.815*503.845*503.735
04/28/2005 16:45:00*503.845*503.815*503.895*503.755
04/28/2005 16:50:00*503.815*503.675*503.825*503.675
04/28/2005 16:55:00*503.695*503.685*503.725*503.605
04/28/2005 17:00:00*503.655*504.065*504.065*503.625
