04/26/2005 17:05:00*500.145*500.14*500.27*500.07
04/26/2005 17:10:00*500.19*500.19*500.19*500.14
04/26/2005 17:15:00*500.185*500.105*500.34*500.105
04/26/2005 17:20:00*500.21*500.08*500.21*500.04
04/26/2005 17:25:00*500.035*500.16*500.16*499.83
04/26/2005 17:30:00*500.11*500.26*500.26*500.05
04/26/2005 17:35:00*500.115*500.06*500.36*500.06
04/26/2005 17:40:00*500.06*500.12*500.17*500.06
04/26/2005 17:45:00*500.035*499.95*500.12*499.95
04/26/2005 17:50:00*499.95*499.885*499.95*499.81
04/26/2005 17:55:00*499.675*499.81*500.005*499.675
04/26/2005 18:00:00*499.845*499.86*499.87*499.78
04/26/2005 18:05:00*499.855*499.795*499.86*499.69
04/26/2005 18:10:00*499.76*499.83*499.92*499.76
04/26/2005 18:15:00*500.035*499.91*500.08*499.83
04/26/2005 18:20:00*499.95*499.95*500.13*499.91
04/26/2005 18:25:00*499.965*499.99*499.99*499.91
04/26/2005 18:30:00*499.95*499.95*499.99*499.91
04/26/2005 18:35:00*500.005*499.96*500.005*499.91
04/26/2005 18:40:00*500.0*500.03*500.03*499.96
04/26/2005 18:45:00*500.035*500.0*500.04*499.975
04/26/2005 18:50:00*500.03*500.0*500.105*500.0
04/26/2005 18:55:00*500.03*500.23*500.23*500.0
04/26/2005 19:00:00*500.23*500.115*500.23*500.09
04/26/2005 19:05:00*500.115*500.245*500.245*500.115
04/26/2005 19:10:00*500.26*500.27*500.32*500.245
04/26/2005 19:15:00*500.145*500.245*500.28*500.145
04/26/2005 19:20:00*500.21*500.295*500.32*500.21
04/26/2005 19:25:00*500.295*500.295*500.32*500.26
04/26/2005 19:30:00*500.33*500.295*500.33*500.295
04/26/2005 19:35:00*500.185*500.415*500.45*500.185
04/26/2005 19:40:00*500.44*500.44*500.48*500.375
04/26/2005 19:45:00*500.475*500.43*500.475*500.4
04/26/2005 19:50:00*500.45*500.335*500.48*500.335
04/26/2005 19:55:00*500.365*500.43*500.5*500.335
04/26/2005 20:00:00*500.43*500.35*500.43*500.31
04/26/2005 20:05:00*500.335*500.345*500.35*500.25
04/26/2005 20:10:00*500.37*500.24*500.41*500.21
04/26/2005 20:15:00*500.215*500.24*500.38*500.21
04/26/2005 20:20:00*500.29*500.41*500.435*500.24
04/26/2005 20:25:00*500.515*500.37*500.515*500.345
04/26/2005 20:30:00*500.345*500.52*500.615*500.345
04/26/2005 20:35:00*500.585*500.54*500.62*500.45
04/26/2005 20:40:00*500.54*500.49*500.54*500.41
04/26/2005 20:45:00*500.445*500.43*500.525*500.43
04/26/2005 20:50:00*500.47*500.47*500.72*500.43
04/26/2005 20:55:00*500.555*500.5*500.555*500.41
04/26/2005 21:00:00*500.5*500.47*500.56*500.41
04/26/2005 21:05:00*500.475*500.47*500.55*500.43
04/26/2005 21:10:00*500.47*500.48*500.535*500.39
04/26/2005 21:15:00*500.51*500.5*500.51*500.47
04/26/2005 21:20:00*500.485*500.38*500.5*500.38
04/26/2005 21:25:00*500.405*500.305*500.46*500.21
04/26/2005 21:30:00*500.305*500.305*500.34*500.28
04/26/2005 21:35:00*500.255*500.23*500.41*500.23
04/26/2005 21:40:00*500.25*500.28*500.35*500.18
04/26/2005 21:45:00*500.345*500.29*500.345*500.25
04/26/2005 21:50:00*500.29*500.32*500.32*500.25
04/26/2005 21:55:00*500.295*500.38*500.51*500.29
04/26/2005 22:00:00*500.45*500.32*500.45*500.32
04/26/2005 22:05:00*500.355*500.29*500.355*500.25
04/26/2005 22:10:00*500.25*500.21*500.29*500.185
04/26/2005 22:15:00*500.035*500.22*500.25*500.035
04/26/2005 22:20:00*500.22*500.26*500.26*500.185
04/26/2005 22:25:00*500.255*500.12*500.29*500.12
04/26/2005 22:30:00*500.27*500.325*500.35*500.12
04/26/2005 22:35:00*500.335*500.35*500.39*500.21
04/26/2005 22:40:00*500.31*500.25*500.35*500.21
04/26/2005 22:45:00*500.255*500.4*500.4*500.25
04/26/2005 22:50:00*500.4*500.4*500.4*500.34
04/26/2005 22:55:00*500.365*500.325*500.4*500.29
04/26/2005 23:00:00*500.325*500.33*500.39*500.14
04/26/2005 23:05:00*500.335*500.16*500.335*500.15
04/26/2005 23:10:00*500.14*500.1*500.16*500.06
04/26/2005 23:15:00*500.165*500.1*500.165*500.06
04/26/2005 23:20:00*500.14*500.12*500.2*500.045
04/26/2005 23:25:00*500.115*500.11*500.12*500.11
04/26/2005 23:30:00*500.11*500.12*500.15*500.07
04/26/2005 23:35:00*500.185*500.31*500.31*500.12
04/26/2005 23:40:00*500.31*500.22*500.31*500.22
04/26/2005 23:45:00*500.225*500.275*500.31*500.09
04/26/2005 23:50:00*500.25*500.24*500.29*500.195
04/26/2005 23:55:00*500.115*500.22*500.275*500.115
04/27/2005 00:00:00*500.26*500.25*500.315*500.22
04/27/2005 00:05:00*500.255*500.25*500.28*500.21
04/27/2005 00:10:00*500.25*500.26*500.28*500.2
04/27/2005 00:15:00*500.26*500.28*500.33*500.24
04/27/2005 00:20:00*500.3*500.42*500.42*500.28
04/27/2005 00:25:00*500.335*500.575*500.6*500.335
04/27/2005 00:30:00*500.59*500.64*500.73*500.575
04/27/2005 00:35:00*500.625*500.55*500.655*500.55
04/27/2005 00:40:00*500.62*500.69*500.705*500.55
04/27/2005 00:45:00*500.715*500.8*500.94*500.655
04/27/2005 00:50:00*500.77*500.73*500.875*500.73
04/27/2005 00:55:00*500.735*500.76*500.82*500.73
04/27/2005 01:00:00*500.73*500.76*500.785*500.72
04/27/2005 01:05:00*500.805*500.8*500.805*500.69
04/27/2005 01:10:00*500.8*500.745*500.86*500.745
04/27/2005 01:15:00*500.745*500.76*500.77*500.71
04/27/2005 01:20:00*500.76*500.79*500.79*500.76
04/27/2005 01:25:00*500.775*500.8*500.825*500.775
04/27/2005 01:30:00*500.8*500.84*500.84*500.79
04/27/2005 01:35:00*500.825*501.02*501.07*500.8
04/27/2005 01:40:00*501.06*501.005*501.1*500.98
04/27/2005 01:45:00*500.995*500.86*501.045*500.81
04/27/2005 01:50:00*500.84*500.93*500.93*500.84
04/27/2005 01:55:00*500.955*501.16*501.17*500.89
04/27/2005 02:00:00*501.12*501.315*501.315*500.575
04/27/2005 02:05:00*501.365*501.56*501.56*501.205
04/27/2005 02:10:00*501.39*501.475*501.56*501.37
04/27/2005 02:15:00*501.435*501.67*501.67*501.435
04/27/2005 02:20:00*501.66*501.665*501.785*501.63
04/27/2005 02:25:00*502.285*501.63*502.285*501.615
04/27/2005 02:30:00*501.655*501.51*501.655*501.445
04/27/2005 02:35:00*501.765*501.48*501.765*501.455
04/27/2005 02:45:00*501.365*501.68*501.68*501.365
04/27/2005 02:50:00*501.665*501.76*501.785*501.665
04/27/2005 02:55:00*501.735*501.8*501.8*501.58
04/27/2005 03:00:00*501.785*501.52*501.8*501.52
04/27/2005 03:05:00*501.505*501.54*501.61*501.41
04/27/2005 03:10:00*501.58*501.56*501.6*501.48
04/27/2005 03:15:00*501.565*501.64*501.69*501.535
04/27/2005 03:20:00*501.6*501.615*501.705*501.55
04/27/2005 03:25:00*501.545*501.295*501.615*501.245
04/27/2005 03:30:00*501.27*501.335*501.415*501.215
04/27/2005 03:35:00*501.395*501.165*501.395*501.165
04/27/2005 03:40:00*501.13*501.25*501.25*501.06
04/27/2005 03:45:00*501.365*501.185*501.365*501.12
04/27/2005 03:50:00*501.17*501.29*501.29*501.17
04/27/2005 03:55:00*501.255*501.26*501.3*501.225
04/27/2005 04:00:00*501.25*501.19*501.26*501.17
04/27/2005 04:05:00*501.215*501.25*501.28*501.12
04/27/2005 04:10:00*501.19*501.165*501.32*501.165
04/27/2005 04:15:00*501.175*501.33*501.345*501.165
04/27/2005 04:20:00*501.37*501.32*501.395*501.29
04/27/2005 04:25:00*501.255*501.33*501.435*501.255
04/27/2005 04:30:00*501.345*501.25*501.345*501.23
04/27/2005 04:35:00*501.215*501.33*501.38*501.215
04/27/2005 04:40:00*501.38*501.355*501.41*501.29
04/27/2005 04:45:00*501.325*501.33*501.355*501.3
04/27/2005 04:50:00*501.3*501.37*501.38*501.28
04/27/2005 04:55:00*501.365*501.33*501.38*501.29
04/27/2005 05:00:00*501.3*501.365*501.365*501.3
04/27/2005 05:05:00*501.435*501.43*501.435*501.325
04/27/2005 05:10:00*501.405*501.31*501.44*501.31
04/27/2005 05:15:00*501.365*501.285*501.365*501.275
04/27/2005 05:20:00*501.31*501.3*501.325*501.26
04/27/2005 05:25:00*501.325*501.22*501.325*501.18
04/27/2005 05:30:00*501.275*501.27*501.3*501.195
04/27/2005 05:35:00*501.135*501.235*501.3*501.135
04/27/2005 05:40:00*501.275*501.195*501.285*501.18
04/27/2005 05:45:00*501.22*501.25*501.29*501.195
04/27/2005 05:50:00*501.275*501.235*501.29*501.195
04/27/2005 05:55:00*501.285*501.25*501.31*501.235
04/27/2005 06:00:00*501.275*501.25*501.34*501.235
04/27/2005 06:05:00*501.22*501.26*501.285*501.22
04/27/2005 06:10:00*501.27*501.195*501.27*501.195
04/27/2005 06:15:00*501.22*501.22*501.325*501.195
04/27/2005 06:20:00*501.285*501.285*501.31*501.22
04/27/2005 06:25:00*501.235*501.35*501.38*501.235
04/27/2005 06:30:00*501.38*501.35*501.39*501.35
04/27/2005 06:35:00*501.285*501.365*501.445*501.285
04/27/2005 06:40:00*501.405*501.365*501.43*501.34
04/27/2005 06:45:00*501.365*501.34*501.43*501.325
04/27/2005 06:50:00*501.38*501.325*501.38*501.3
04/27/2005 06:55:00*501.325*501.34*501.365*501.21
04/27/2005 07:00:00*501.315*501.22*501.35*501.17
04/27/2005 07:05:00*501.215*501.2*501.225*501.145
04/27/2005 07:10:00*501.24*501.16*501.24*501.135
04/27/2005 07:15:00*501.2*501.23*501.23*501.095
04/27/2005 07:20:00*501.175*501.2*501.24*501.15
04/27/2005 07:25:00*501.135*501.135*501.29*501.12
04/27/2005 07:30:00*501.16*501.21*501.21*501.08
04/27/2005 07:35:00*501.175*501.225*501.26*501.12
04/27/2005 07:40:00*501.25*501.38*501.38*501.225
04/27/2005 07:45:00*501.285*501.24*501.38*501.225
04/27/2005 07:50:00*501.3*501.35*501.445*501.24
04/27/2005 07:55:00*501.325*501.4*501.43*501.325
04/27/2005 08:00:00*501.39*501.35*501.44*501.34
04/27/2005 08:05:00*501.365*501.355*501.46*501.3
04/27/2005 08:10:00*501.38*501.38*501.435*501.3
04/27/2005 08:15:00*501.475*501.345*501.475*501.25
04/27/2005 08:20:00*501.37*501.255*501.435*501.255
04/27/2005 08:25:00*501.365*501.24*501.365*501.215
04/27/2005 08:30:00*501.215*501.125*501.28*501.1
04/27/2005 08:35:00*501.135*501.27*501.41*501.125
04/27/2005 08:40:00*501.28*501.15*501.37*501.12
04/27/2005 08:45:00*501.13*501.1*501.17*501.005
04/27/2005 08:50:00*501.085*501.03*501.16*500.93
04/27/2005 08:55:00*501.005*501.1*501.15*500.98
04/27/2005 09:00:00*501.02*501.06*501.11*500.91
04/27/2005 09:05:00*501.065*501.12*501.29*501.06
04/27/2005 09:10:00*501.11*500.96*501.21*500.88
04/27/2005 09:15:00*500.955*500.835*500.97*500.835
04/27/2005 09:20:00*500.86*500.88*501.02*500.81
04/27/2005 09:25:00*500.95*500.96*501.0*500.88
04/27/2005 09:30:00*500.95*501.09*501.17*500.92
04/27/2005 09:35:00*501.135*501.1*501.23*501.09
04/27/2005 09:40:00*501.11*501.08*501.14*501.0
04/27/2005 09:45:00*501.215*501.21*501.26*501.05
04/27/2005 09:50:00*501.16*501.14*501.27*501.105
04/27/2005 09:55:00*501.145*501.17*501.21*501.07
04/27/2005 10:00:00*501.2*501.11*501.26*501.11
04/27/2005 10:05:00*501.195*501.2*501.225*501.11
04/27/2005 10:10:00*501.185*501.19*501.275*501.15
04/27/2005 10:15:00*501.325*501.19*501.325*501.135
04/27/2005 10:20:00*501.11*501.225*501.24*501.005
04/27/2005 10:25:00*501.175*501.24*501.275*501.16
04/27/2005 10:30:00*501.275*501.19*501.28*501.12
04/27/2005 10:35:00*501.225*501.4*501.4*501.13
04/27/2005 10:40:00*501.23*501.24*501.4*501.18
04/27/2005 10:45:00*501.215*501.18*501.27*501.075
04/27/2005 10:50:00*501.155*501.165*501.205*501.1
04/27/2005 10:55:00*501.325*501.18*501.325*501.13
04/27/2005 11:00:00*501.205*501.32*501.35*501.18
04/27/2005 11:05:00*501.285*501.25*501.38*501.2
04/27/2005 11:10:00*501.33*501.23*501.41*501.23
04/27/2005 11:15:00*501.215*501.215*501.34*501.18
04/27/2005 11:20:00*501.305*501.29*501.355*501.15
04/27/2005 11:25:00*501.285*501.37*501.37*501.23
04/27/2005 11:30:00*501.395*501.43*501.48*501.37
04/27/2005 11:35:00*501.395*501.5*501.5*501.395
04/27/2005 11:40:00*501.52*501.48*501.56*501.405
04/27/2005 11:45:00*501.435*501.51*501.545*501.4
04/27/2005 11:50:00*501.545*501.51*501.56*501.47
04/27/2005 11:55:00*501.475*501.58*501.66*501.455
04/27/2005 12:00:00*501.595*501.58*501.725*501.53
04/27/2005 12:05:00*501.585*501.71*501.75*501.58
04/27/2005 12:10:00*501.67*501.655*501.735*501.62
04/27/2005 12:15:00*501.615*501.495*501.655*501.39
04/27/2005 12:20:00*501.47*501.53*501.63*501.29
04/27/2005 12:25:00*501.505*501.53*501.685*501.45
04/27/2005 12:30:00*501.44*501.43*501.57*501.415
04/27/2005 12:35:00*501.435*501.38*501.495*501.32
04/27/2005 12:40:00*501.405*501.44*501.48*501.35
04/27/2005 12:45:00*501.405*501.495*501.52*501.39
04/27/2005 12:50:00*501.46*501.41*501.535*501.39
04/27/2005 12:55:00*501.395*501.42*501.535*501.38
04/27/2005 13:00:00*501.495*501.405*501.59*501.365
04/27/2005 13:05:00*501.455*501.2*501.46*501.0
04/27/2005 13:10:00*501.27*501.305*501.32*501.2
04/27/2005 13:15:00*501.325*501.34*501.38*501.26
04/27/2005 13:20:00*501.37*501.33*501.435*501.265
04/27/2005 13:25:00*501.365*501.5*501.6*501.33
04/27/2005 13:30:00*501.46*501.32*501.5*501.32
04/27/2005 13:35:00*501.325*501.41*501.435*501.305
04/27/2005 13:40:00*501.49*501.605*501.605*501.41
04/27/2005 13:45:00*501.545*501.4*501.605*501.4
04/27/2005 13:50:00*501.44*501.505*501.61*501.4
04/27/2005 13:55:00*501.465*501.57*501.61*501.465
04/27/2005 14:00:00*501.57*501.61*501.625*501.53
04/27/2005 14:05:00*501.585*501.66*501.69*501.56
04/27/2005 14:10:00*501.66*501.69*501.74*501.62
04/27/2005 14:15:00*501.655*501.79*501.79*501.65
04/27/2005 14:20:00*501.79*501.91*501.95*501.74
04/27/2005 14:25:00*501.875*501.895*502.025*501.83
04/27/2005 14:30:00*501.92*502.065*502.065*501.895
04/27/2005 14:35:00*502.025*502.05*502.09*501.985
04/27/2005 14:40:00*502.015*502.03*502.08*501.96
04/27/2005 14:45:00*502.095*501.95*502.095*501.95
04/27/2005 14:50:00*501.99*502.025*502.105*501.95
04/27/2005 14:55:00*502.025*501.885*502.025*501.885
04/27/2005 15:00:00*501.92*501.91*501.95*501.795
04/27/2005 15:05:00*501.845*501.91*502.0*501.845
04/27/2005 15:10:00*501.945*501.96*502.025*501.91
04/27/2005 15:15:00*501.875*501.92*501.985*501.84
04/27/2005 15:20:00*501.93*502.05*502.125*501.87
04/27/2005 15:25:00*501.995*502.035*502.09*501.97
04/27/2005 15:30:00*502.06*502.165*502.23*502.035
04/27/2005 15:35:00*502.095*502.09*502.165*502.06
04/27/2005 15:40:00*502.18*502.155*502.19*502.09
04/27/2005 15:45:00*502.13*502.1*502.155*502.09
04/27/2005 15:50:00*502.115*502.22*502.23*502.1
04/27/2005 15:55:00*502.22*502.19*502.23*502.065
04/27/2005 16:00:00*502.155*502.165*502.19*502.04
04/27/2005 16:05:00*502.115*502.14*502.165*502.1
04/27/2005 16:10:00*502.13*502.14*502.165*502.115
04/27/2005 16:15:00*502.215*502.09*502.215*502.05
04/27/2005 16:20:00*502.1*502.09*502.14*502.035
04/27/2005 16:25:00*502.025*502.075*502.165*502.025
04/27/2005 16:30:00*502.1*502.09*502.15*501.98
04/27/2005 16:35:00*502.095*502.09*502.165*502.09
04/27/2005 16:40:00*502.09*502.15*502.18*502.075
04/27/2005 16:45:00*502.155*502.165*502.19*502.09
04/27/2005 16:50:00*502.14*502.18*502.205*502.125
04/27/2005 16:55:00*502.215*502.22*502.22*502.09
04/27/2005 17:00:00*502.165*502.205*502.22*502.115
