04/25/2005 17:05:00*500.775*500.75*500.8*500.66
04/25/2005 17:10:00*500.72*500.845*500.845*500.71
04/25/2005 17:15:00*500.845*501.02*501.06*500.8
04/25/2005 17:20:00*500.84*501.09*501.09*500.84
04/25/2005 17:25:00*501.175*501.07*501.175*500.955
04/25/2005 17:30:00*501.07*501.125*501.125*501.02
04/25/2005 17:35:00*501.135*501.125*501.135*501.09
04/25/2005 17:40:00*501.125*501.125*501.125*501.125
04/25/2005 17:45:00*501.365*501.29*501.365*501.125
04/25/2005 17:50:00*501.24*501.38*501.41*501.24
04/25/2005 17:55:00*501.215*501.3*501.38*501.215
04/25/2005 18:00:00*501.34*501.34*501.38*501.3
04/25/2005 18:05:00*501.435*501.225*501.435*501.225
04/25/2005 18:10:00*501.26*501.275*501.33*501.225
04/25/2005 18:15:00*501.285*501.25*501.3*501.24
04/25/2005 18:20:00*501.275*501.24*501.275*501.225
04/25/2005 18:25:00*501.215*501.29*501.34*501.2
04/25/2005 18:30:00*501.29*501.3*501.34*501.25
04/25/2005 18:35:00*501.285*501.2*501.32*501.2
04/25/2005 18:40:00*501.2*501.275*501.275*501.16
04/25/2005 18:45:00*501.24*501.24*501.275*501.2
04/25/2005 18:50:00*501.24*501.29*501.32*501.16
04/25/2005 18:55:00*501.29*501.24*501.29*501.2
04/25/2005 19:00:00*501.24*501.21*501.265*501.21
04/25/2005 19:05:00*501.21*501.25*501.25*501.21
04/25/2005 19:10:00*501.25*501.32*501.32*501.25
04/25/2005 19:15:00*501.32*501.33*501.39*501.32
04/25/2005 19:20:00*501.33*501.32*501.36*501.28
04/25/2005 19:25:00*501.325*501.32*501.34*501.28
04/25/2005 19:30:00*501.32*501.32*501.395*501.24
04/25/2005 19:35:00*501.305*501.33*501.34*501.28
04/25/2005 19:40:00*501.32*501.4*501.49*501.32
04/25/2005 19:45:00*501.375*501.435*501.435*501.375
04/25/2005 19:50:00*501.4*501.46*501.46*501.33
04/25/2005 19:55:00*501.475*501.485*501.5*501.41
04/25/2005 20:00:00*501.51*501.42*501.575*501.39
04/25/2005 20:05:00*501.435*501.38*501.535*501.315
04/25/2005 20:10:00*501.38*501.51*501.55*501.38
04/25/2005 20:15:00*501.475*501.52*501.55*501.46
04/25/2005 20:20:00*501.48*501.48*501.52*501.44
04/25/2005 20:25:00*501.435*501.44*501.52*501.405
04/25/2005 20:30:00*501.44*501.5*501.5*501.37
04/25/2005 20:35:00*501.415*501.42*501.5*501.38
04/25/2005 20:40:00*501.43*501.38*501.43*501.34
04/25/2005 20:45:00*501.395*501.38*501.395*501.32
04/25/2005 20:50:00*501.38*501.33*501.435*501.2
04/25/2005 20:55:00*501.325*501.44*501.45*501.25
04/25/2005 21:00:00*501.44*501.27*501.59*501.27
04/25/2005 21:05:00*501.215*501.255*501.33*501.165
04/25/2005 21:10:00*501.29*501.37*501.42*501.23
04/25/2005 21:15:00*501.285*501.345*501.42*501.285
04/25/2005 21:20:00*501.33*501.4*501.4*501.31
04/25/2005 21:25:00*501.615*501.36*501.615*501.36
04/25/2005 21:30:00*501.32*501.25*501.36*501.25
04/25/2005 21:35:00*501.325*501.23*501.33*501.23
04/25/2005 21:40:00*501.23*501.28*501.34*501.2
04/25/2005 21:45:00*501.285*501.27*501.41*501.27
04/25/2005 21:50:00*501.29*501.38*501.38*501.27
04/25/2005 21:55:00*501.36*501.42*501.42*501.34
04/25/2005 22:00:00*501.42*501.485*501.5*501.41
04/25/2005 22:05:00*501.655*501.42*501.655*501.33
04/25/2005 22:10:00*501.43*501.41*501.485*501.39
04/25/2005 22:15:00*501.365*501.32*501.42*501.25
04/25/2005 22:20:00*501.355*501.355*501.38*501.24
04/25/2005 22:25:00*501.37*501.34*501.37*501.32
04/25/2005 22:30:00*501.38*501.395*501.41*501.34
04/25/2005 22:35:00*501.37*501.3*501.395*501.3
04/25/2005 22:40:00*501.33*501.28*501.33*501.28
04/25/2005 22:45:00*501.325*501.21*501.325*501.19
04/25/2005 22:50:00*501.24*501.305*501.34*501.21
04/25/2005 22:55:00*501.285*501.29*501.32*501.25
04/25/2005 23:00:00*501.33*501.24*501.33*501.24
04/25/2005 23:05:00*501.435*501.28*501.435*501.19
04/25/2005 23:10:00*501.28*501.29*501.34*501.24
04/25/2005 23:15:00*501.255*501.305*501.32*501.25
04/25/2005 23:20:00*501.34*501.24*501.34*501.21
04/25/2005 23:25:00*501.215*501.14*501.24*501.13
04/25/2005 23:30:00*501.18*501.205*501.24*501.14
04/25/2005 23:35:00*501.135*501.17*501.205*501.11
04/25/2005 23:40:00*501.13*501.17*501.17*501.13
04/25/2005 23:45:00*501.215*501.09*501.215*501.01
04/25/2005 23:50:00*501.09*501.14*501.15*501.05
04/25/2005 23:55:00*501.025*501.0*501.14*500.97
04/26/2005 00:00:00*501.09*500.9*501.09*500.9
04/26/2005 00:05:00*500.775*501.0*501.03*500.775
04/26/2005 00:10:00*501.01*501.065*501.14*500.99
04/26/2005 00:15:00*500.955*500.88*501.065*500.88
04/26/2005 00:20:00*501.12*501.04*501.145*500.88
04/26/2005 00:25:00*501.135*501.0*501.135*500.86
04/26/2005 00:30:00*500.975*500.94*501.0*500.85
04/26/2005 00:35:00*500.915*500.86*500.975*500.85
04/26/2005 00:40:00*500.88*500.82*500.88*500.715
04/26/2005 00:45:00*500.845*500.75*500.86*500.71
04/26/2005 00:50:00*500.84*500.86*500.96*500.75
04/26/2005 00:55:00*500.865*500.99*500.99*500.86
04/26/2005 01:00:00*500.92*500.95*501.01*500.83
04/26/2005 01:05:00*500.945*500.92*501.03*500.89
04/26/2005 01:10:00*500.89*500.93*500.93*500.81
04/26/2005 01:15:00*500.915*500.9*500.93*500.87
04/26/2005 01:20:00*500.92*500.91*500.95*500.86
04/26/2005 01:25:00*500.905*500.85*500.94*500.85
04/26/2005 01:30:00*500.91*500.85*500.91*500.78
04/26/2005 01:35:00*500.845*500.96*500.96*500.845
04/26/2005 01:40:00*501.0*501.0*501.0*500.9
04/26/2005 01:45:00*500.915*500.85*501.0*500.82
04/26/2005 01:50:00*500.85*500.795*500.87*500.73
04/26/2005 01:55:00*500.825*500.82*500.92*500.78
04/26/2005 02:00:00*500.81*500.9*500.95*500.81
04/26/2005 02:05:00*500.995*500.82*500.995*500.77
04/26/2005 02:10:00*500.86*500.765*500.86*500.7
04/26/2005 02:15:00*500.805*500.91*500.91*500.67
04/26/2005 02:20:00*500.87*500.82*500.91*500.78
04/26/2005 02:25:00*500.815*500.87*500.92*500.78
04/26/2005 02:30:00*500.81*500.88*500.91*500.74
04/26/2005 02:35:00*500.695*500.74*500.9*500.695
04/26/2005 02:45:00*500.735*500.49*500.8*500.49
04/26/2005 02:50:00*500.58*500.57*500.64*500.44
04/26/2005 02:55:00*500.555*500.45*500.64*500.375
04/26/2005 03:00:00*500.43*500.47*500.52*500.32
04/26/2005 03:05:00*500.295*500.48*500.48*500.23
04/26/2005 03:10:00*500.45*500.29*500.55*500.25
04/26/2005 03:15:00*500.255*500.33*500.36*500.21
04/26/2005 03:20:00*500.35*500.41*500.45*500.29
04/26/2005 03:25:00*500.37*500.45*500.515*500.27
04/26/2005 03:30:00*500.4*500.415*500.45*500.33
04/26/2005 03:35:00*500.555*500.465*500.555*500.34
04/26/2005 03:40:00*500.45*500.465*500.5*500.39
04/26/2005 03:45:00*500.445*500.265*500.465*500.265
04/26/2005 03:50:00*500.34*500.34*500.375*500.17
04/26/2005 03:55:00*500.405*500.285*500.405*500.27
04/26/2005 04:00:00*500.35*500.205*500.415*500.035
04/26/2005 04:05:00*500.185*500.21*500.36*500.16
04/26/2005 04:10:00*500.2*500.28*500.35*500.2
04/26/2005 04:15:00*500.295*500.27*500.35*500.24
04/26/2005 04:20:00*500.3*500.34*500.35*500.23
04/26/2005 04:25:00*500.255*500.42*500.48*500.255
04/26/2005 04:30:00*500.39*500.4*500.46*500.37
04/26/2005 04:35:00*500.405*500.43*500.43*500.34
04/26/2005 04:40:00*500.4*500.47*500.51*500.38
04/26/2005 04:45:00*500.555*500.44*500.555*500.36
04/26/2005 04:50:00*500.38*500.39*500.44*500.3
04/26/2005 04:55:00*500.405*500.39*500.46*500.38
04/26/2005 05:00:00*500.43*500.52*500.57*500.39
04/26/2005 05:05:00*500.58*500.61*500.61*500.505
04/26/2005 05:10:00*500.54*500.635*500.66*500.54
04/26/2005 05:15:00*500.635*500.545*500.73*500.52
04/26/2005 05:20:00*500.52*500.57*500.65*500.52
04/26/2005 05:25:00*500.545*500.64*500.65*500.545
04/26/2005 05:30:00*500.6*500.52*500.69*500.505
04/26/2005 05:35:00*500.565*500.52*500.565*500.43
04/26/2005 05:40:00*500.54*500.45*500.58*500.41
04/26/2005 05:45:00*500.475*500.56*500.56*500.45
04/26/2005 05:50:00*500.49*500.415*500.58*500.415
04/26/2005 05:55:00*500.495*500.39*500.495*500.31
04/26/2005 06:00:00*500.38*500.31*500.47*500.31
04/26/2005 06:05:00*500.405*500.2*500.405*500.05
04/26/2005 06:10:00*500.21*500.185*500.29*500.16
04/26/2005 06:15:00*500.115*500.03*500.185*500.015
04/26/2005 06:20:00*500.04*499.84*500.08*499.82
04/26/2005 06:25:00*499.835*499.84*499.91*499.805
04/26/2005 06:30:00*499.87*500.09*500.09*499.84
04/26/2005 06:35:00*500.145*500.105*500.16*500.04
04/26/2005 06:40:00*500.13*500.17*500.2*500.07
04/26/2005 06:45:00*500.145*500.18*500.2*500.11
04/26/2005 06:50:00*500.16*500.09*500.19*500.06
04/26/2005 06:55:00*500.095*500.21*500.21*500.09
04/26/2005 07:00:00*500.18*500.05*500.21*500.01
04/26/2005 07:05:00*500.185*500.06*500.23*500.01
04/26/2005 07:10:00*500.05*499.99*500.09*499.81
04/26/2005 07:15:00*500.075*499.93*500.075*499.89
04/26/2005 07:20:00*499.97*499.93*499.98*499.91
04/26/2005 07:25:00*499.925*500.045*500.08*499.885
04/26/2005 07:30:00*500.1*500.05*500.15*500.0
04/26/2005 07:35:00*500.025*500.1*500.13*499.87
04/26/2005 07:40:00*500.14*500.25*500.285*500.1
04/26/2005 07:45:00*500.205*500.29*500.35*500.18
04/26/2005 07:50:00*500.25*500.29*500.34*500.25
04/26/2005 07:55:00*500.295*500.32*500.35*500.25
04/26/2005 08:00:00*500.27*500.15*500.32*500.15
04/26/2005 08:05:00*500.185*500.28*500.31*500.1
04/26/2005 08:10:00*500.24*500.295*500.32*500.19
04/26/2005 08:15:00*500.255*500.23*500.295*500.13
04/26/2005 08:20:00*500.22*499.96*500.33*499.96
04/26/2005 08:25:00*500.035*500.16*500.16*499.96
04/26/2005 08:30:00*500.13*500.18*500.24*500.03
04/26/2005 08:35:00*500.115*500.31*500.32*500.115
04/26/2005 08:40:00*500.32*500.345*500.43*500.295
04/26/2005 08:45:00*500.405*500.34*500.435*500.33
04/26/2005 08:50:00*500.4*500.34*500.4*500.32
04/26/2005 08:55:00*500.385*500.21*500.385*500.16
04/26/2005 09:00:00*500.15*500.11*500.21*500.09
04/26/2005 09:05:00*500.145*500.025*500.17*499.99
04/26/2005 09:10:00*499.99*500.04*500.08*499.99
04/26/2005 09:15:00*499.965*499.85*500.08*499.85
04/26/2005 09:20:00*499.875*499.98*500.02*499.85
04/26/2005 09:25:00*499.99*500.07*500.14*499.955
04/26/2005 09:30:00*500.1*500.06*500.1*499.98
04/26/2005 09:35:00*500.035*500.11*500.11*500.02
04/26/2005 09:40:00*500.085*500.06*500.12*500.045
04/26/2005 09:45:00*500.075*500.005*500.095*499.96
04/26/2005 09:50:00*500.02*500.18*500.18*499.99
04/26/2005 09:55:00*500.115*500.19*500.28*500.11
04/26/2005 10:00:00*500.22*500.08*500.22*500.0
04/26/2005 10:05:00*500.11*500.3*500.41*500.08
04/26/2005 10:10:00*500.24*500.32*500.32*500.17
04/26/2005 10:15:00*500.255*500.39*500.4*500.235
04/26/2005 10:20:00*500.385*500.59*500.59*500.37
04/26/2005 10:25:00*500.585*500.51*500.64*500.395
04/26/2005 10:30:00*500.525*500.51*500.715*500.5
04/26/2005 10:35:00*500.475*500.575*500.68*500.475
04/26/2005 10:40:00*500.56*500.6*500.67*500.49
04/26/2005 10:45:00*500.625*500.56*500.65*500.48
04/26/2005 10:50:00*500.55*500.7*500.71*500.55
04/26/2005 10:55:00*500.735*500.67*500.75*500.6
04/26/2005 11:00:00*500.71*500.595*500.775*500.595
04/26/2005 11:05:00*500.405*500.58*500.61*500.405
04/26/2005 11:10:00*500.56*500.52*500.58*500.44
04/26/2005 11:15:00*500.475*500.37*500.545*500.37
04/26/2005 11:20:00*500.385*500.425*500.46*500.36
04/26/2005 11:25:00*500.585*500.615*500.655*500.425
04/26/2005 11:30:00*500.55*500.395*500.615*500.395
04/26/2005 11:35:00*500.475*500.22*500.515*500.19
04/26/2005 11:40:00*500.35*500.41*500.5*500.22
04/26/2005 11:45:00*500.255*500.62*500.62*500.255
04/26/2005 11:50:00*500.63*500.48*500.63*500.465
04/26/2005 11:55:00*500.475*500.49*500.555*500.44
04/26/2005 12:00:00*500.48*500.43*500.58*500.43
04/26/2005 12:05:00*500.555*500.48*500.555*500.415
04/26/2005 12:10:00*500.46*500.42*500.535*500.41
04/26/2005 12:15:00*500.405*500.31*500.47*500.3
04/26/2005 12:20:00*500.34*500.4*500.45*500.31
04/26/2005 12:25:00*500.365*500.49*500.58*500.365
04/26/2005 12:30:00*500.54*500.48*500.54*500.475
04/26/2005 12:35:00*500.555*500.4*500.555*500.4
04/26/2005 12:40:00*500.44*500.45*500.54*500.4
04/26/2005 12:45:00*500.445*500.545*500.77*500.44
04/26/2005 12:50:00*500.51*500.6*500.62*500.51
04/26/2005 12:55:00*500.555*500.57*500.6*500.52
04/26/2005 13:00:00*500.62*500.61*500.69*500.57
04/26/2005 13:05:00*500.625*500.49*500.66*500.49
04/26/2005 13:10:00*500.57*500.62*500.62*500.42
04/26/2005 13:15:00*500.635*500.62*500.68*500.585
04/26/2005 13:20:00*500.6*500.58*500.68*500.545
04/26/2005 13:25:00*500.475*500.61*500.68*500.475
04/26/2005 13:30:00*500.56*500.52*500.61*500.42
04/26/2005 13:35:00*500.515*500.55*500.65*500.485
04/26/2005 13:40:00*500.6*500.55*500.665*500.52
04/26/2005 13:45:00*500.405*500.43*500.64*500.405
04/26/2005 13:50:00*500.39*500.39*500.48*500.38
04/26/2005 13:55:00*500.555*500.48*500.59*500.39
04/26/2005 14:00:00*500.51*500.53*500.65*500.48
04/26/2005 14:05:00*500.545*500.51*500.58*500.47
04/26/2005 14:10:00*500.44*500.47*500.51*500.44
04/26/2005 14:15:00*500.43*500.44*500.51*500.43
04/26/2005 14:20:00*500.51*500.39*500.545*500.21
04/26/2005 14:25:00*500.455*500.54*500.55*500.365
04/26/2005 14:30:00*500.485*500.41*500.54*500.41
04/26/2005 14:35:00*500.405*500.42*500.45*500.34
04/26/2005 14:40:00*500.43*500.46*500.5*500.41
04/26/2005 14:45:00*500.515*500.355*500.515*500.355
04/26/2005 14:50:00*500.43*500.49*500.49*500.305
04/26/2005 14:55:00*500.475*500.37*500.49*500.345
04/26/2005 15:00:00*500.4*500.425*500.51*500.37
04/26/2005 15:05:00*500.445*500.51*500.565*500.425
04/26/2005 15:10:00*500.475*500.435*500.51*500.36
04/26/2005 15:15:00*500.405*500.42*500.45*500.38
04/26/2005 15:20:00*500.42*500.38*500.45*500.38
04/26/2005 15:25:00*500.335*500.4*500.4*500.28
04/26/2005 15:30:00*500.4*500.435*500.46*500.32
04/26/2005 15:35:00*500.365*500.41*500.435*500.33
04/26/2005 15:40:00*500.41*500.435*500.435*500.32
04/26/2005 15:45:00*500.185*500.29*500.435*500.185
04/26/2005 15:50:00*500.33*500.37*500.37*500.27
04/26/2005 15:55:00*500.33*500.31*500.37*500.24
04/26/2005 16:00:00*500.3*500.31*500.35*500.27
04/26/2005 16:05:00*500.315*500.295*500.36*500.22
04/26/2005 16:10:00*500.32*500.32*500.4*500.295
04/26/2005 16:15:00*500.335*500.18*500.39*500.18
04/26/2005 16:20:00*500.18*500.16*500.19*500.015
04/26/2005 16:25:00*500.185*500.145*500.185*500.08
04/26/2005 16:30:00*500.11*500.145*500.145*500.03
04/26/2005 16:35:00*500.115*500.18*500.22*500.08
04/26/2005 16:40:00*500.16*500.18*500.18*499.66
04/26/2005 16:45:00*500.255*500.22*500.255*500.16
04/26/2005 16:50:00*500.26*500.245*500.36*500.155
04/26/2005 16:55:00*500.27*500.13*500.3*500.13
04/26/2005 17:00:00*500.09*500.105*500.195*500.08
