04/24/2005 17:05:00*499.375*499.375*499.375*499.375
04/24/2005 17:10:00*499.375*499.375*499.375*499.375
04/24/2005 17:15:00*499.375*499.375*499.375*499.375
04/24/2005 17:20:00*499.375*499.375*499.375*499.375
04/24/2005 17:25:00*499.375*499.375*499.375*499.375
04/24/2005 17:30:00*499.375*499.375*499.375*499.375
04/24/2005 17:35:00*499.375*499.375*499.375*499.375
04/24/2005 17:40:00*499.375*499.375*499.375*499.375
04/24/2005 17:45:00*499.375*499.375*499.375*499.375
04/24/2005 17:50:00*499.375*499.375*499.375*499.375
04/24/2005 17:55:00*499.375*499.375*499.375*499.375
04/24/2005 18:00:00*499.375*499.375*499.375*499.375
04/24/2005 18:05:00*499.375*499.375*499.375*499.375
04/24/2005 18:10:00*499.375*499.375*499.375*499.375
04/24/2005 18:15:00*499.375*499.375*499.375*499.375
04/24/2005 18:20:00*499.375*499.375*499.375*499.375
04/24/2005 18:25:00*499.375*499.375*499.375*499.375
04/24/2005 18:30:00*499.375*499.375*499.375*499.375
04/24/2005 18:35:00*500.535*500.535*500.535*499.375
04/24/2005 18:40:00*500.535*500.535*500.535*500.535
04/24/2005 18:45:00*500.445*500.445*500.535*500.445
04/24/2005 18:50:00*500.445*500.445*500.445*500.445
04/24/2005 18:55:00*500.495*500.495*500.495*500.445
04/24/2005 19:00:00*500.495*500.495*500.495*500.495
04/24/2005 19:05:00*500.405*500.165*500.495*500.13
04/24/2005 19:10:00*500.13*500.27*500.27*500.13
04/24/2005 19:15:00*500.365*500.32*500.365*500.03
04/24/2005 19:20:00*500.34*500.21*500.34*500.17
04/24/2005 19:25:00*500.225*500.28*500.34*500.14
04/24/2005 19:30:00*500.24*500.2*500.28*500.17
04/24/2005 19:35:00*500.185*500.2*500.24*500.16
04/24/2005 19:40:00*500.11*500.21*500.27*500.08
04/24/2005 19:45:00*500.255*500.35*500.54*500.17
04/24/2005 19:50:00*500.39*500.4*500.48*500.25
04/24/2005 19:55:00*500.345*500.31*500.5*500.29
04/24/2005 20:00:00*500.27*500.09*500.37*500.09
04/24/2005 20:05:00*500.255*500.64*500.64*500.04
04/24/2005 20:10:00*500.3*500.44*500.64*500.2
04/24/2005 20:15:00*500.405*500.735*500.735*500.405
04/24/2005 20:20:00*500.59*500.53*500.735*500.41
04/24/2005 20:25:00*500.625*500.715*500.75*500.46
04/24/2005 20:30:00*500.77*500.74*500.83*500.65
04/24/2005 20:35:00*500.735*500.65*500.74*500.63
04/24/2005 20:40:00*500.72*500.74*500.8*500.64
04/24/2005 20:45:00*500.655*500.72*500.815*500.655
04/24/2005 20:50:00*500.76*500.56*500.76*500.52
04/24/2005 20:55:00*500.535*500.71*500.715*500.52
04/24/2005 21:00:00*500.65*500.57*500.71*500.57
04/24/2005 21:05:00*500.565*500.585*500.66*500.52
04/24/2005 21:10:00*500.64*500.72*501.23*500.56
04/24/2005 21:15:00*500.625*500.62*500.8*500.62
04/24/2005 21:20:00*500.63*500.68*500.8*500.575
04/24/2005 21:25:00*500.665*500.68*500.73*500.6
04/24/2005 21:30:00*500.65*500.615*500.72*500.59
04/24/2005 21:35:00*500.645*500.67*500.7*500.59
04/24/2005 21:40:00*500.69*500.65*500.73*500.65
04/24/2005 21:45:00*500.615*500.67*500.73*500.615
04/24/2005 21:50:00*500.64*500.71*500.74*500.63
04/24/2005 21:55:00*500.665*500.69*500.72*500.61
04/24/2005 22:00:00*500.66*500.64*500.69*500.585
04/24/2005 22:05:00*500.695*500.5*500.695*500.5
04/24/2005 22:10:00*500.51*500.51*500.57*500.43
04/24/2005 22:15:00*500.515*500.48*500.545*500.48
04/24/2005 22:20:00*500.52*500.52*500.635*500.48
04/24/2005 22:25:00*500.335*500.46*500.59*500.335
04/24/2005 22:30:00*500.41*500.41*500.46*500.36
04/24/2005 22:35:00*500.365*500.4*500.48*500.33
04/24/2005 22:40:00*500.38*500.41*500.53*500.36
04/24/2005 22:45:00*500.405*500.3*500.42*500.17
04/24/2005 22:50:00*500.34*500.32*500.41*500.29
04/24/2005 22:55:00*500.365*500.3*500.365*500.24
04/24/2005 23:00:00*500.31*500.28*500.385*500.15
04/24/2005 23:05:00*500.315*500.21*500.315*500.01
04/24/2005 23:10:00*500.18*500.21*500.21*500.065
04/24/2005 23:15:00*500.205*500.1*500.285*500.03
04/24/2005 23:20:00*500.18*500.0*500.18*500.0
04/24/2005 23:25:00*500.185*500.01*500.185*499.94
04/24/2005 23:30:00*499.97*500.16*500.22*499.97
04/24/2005 23:35:00*500.155*500.2*500.26*500.11
04/24/2005 23:40:00*500.22*500.13*500.26*500.13
04/24/2005 23:45:00*500.035*500.22*500.25*500.035
04/24/2005 23:50:00*500.26*500.23*500.29*500.2
04/24/2005 23:55:00*500.255*500.4*500.4*500.19
04/25/2005 00:00:00*500.3*500.31*500.4*500.285
04/25/2005 00:05:00*500.335*500.35*500.35*500.27
04/25/2005 00:10:00*500.38*500.38*500.42*500.35
04/25/2005 00:15:00*500.345*500.32*500.38*500.15
04/25/2005 00:20:00*500.285*500.31*500.35*500.27
04/25/2005 00:25:00*500.115*500.35*500.39*500.115
04/25/2005 00:30:00*500.325*500.33*500.38*500.24
04/25/2005 00:35:00*500.295*500.34*501.06*500.29
04/25/2005 00:40:00*500.3*500.45*500.45*500.3
04/25/2005 00:45:00*500.365*500.37*500.45*500.16
04/25/2005 00:50:00*500.39*500.34*500.6*500.315
04/25/2005 00:55:00*500.3*500.33*500.43*500.29
04/25/2005 01:00:00*500.29*500.33*500.38*500.29
04/25/2005 01:05:00*500.35*500.35*500.35*500.29
04/25/2005 01:10:00*500.33*500.43*500.45*500.17
04/25/2005 01:15:00*500.255*500.46*500.505*500.255
04/25/2005 01:20:00*500.42*500.3*500.52*500.3
04/25/2005 01:25:00*500.335*500.38*500.38*500.3
04/25/2005 01:30:00*500.4*500.37*500.4*500.22
04/25/2005 01:35:00*500.515*500.31*500.515*500.215
04/25/2005 01:40:00*500.27*500.14*500.42*500.14
04/25/2005 01:45:00*499.965*500.24*500.295*499.965
04/25/2005 01:50:00*500.22*500.21*500.26*500.18
04/25/2005 01:55:00*500.255*500.2*500.33*500.15
04/25/2005 02:00:00*500.19*500.2*500.23*500.18
04/25/2005 02:05:00*500.185*500.13*500.2*500.05
04/25/2005 02:10:00*500.1*500.19*500.19*500.06
04/25/2005 02:15:00*500.145*500.31*500.35*500.06
04/25/2005 02:20:00*500.27*500.38*500.47*500.27
04/25/2005 02:25:00*500.475*500.15*500.475*500.06
04/25/2005 02:30:00*500.18*500.46*500.47*500.01
04/25/2005 02:45:00*500.445*500.48*500.55*500.37
04/25/2005 02:50:00*500.47*500.24*500.48*500.24
04/25/2005 02:55:00*500.185*500.23*500.35*500.185
04/25/2005 03:00:00*500.2*500.28*500.36*500.19
04/25/2005 03:05:00*500.335*500.265*500.35*500.24
04/25/2005 03:10:00*500.28*500.45*500.47*500.265
04/25/2005 03:15:00*500.515*500.62*500.63*500.45
04/25/2005 03:20:00*500.66*500.67*500.71*500.54
04/25/2005 03:25:00*500.625*500.77*500.77*500.62
04/25/2005 03:30:00*500.74*500.78*500.85*500.74
04/25/2005 03:35:00*500.775*500.73*500.78*500.56
04/25/2005 03:40:00*500.77*500.83*500.83*500.73
04/25/2005 03:45:00*500.785*500.86*500.97*500.785
04/25/2005 03:50:00*500.85*500.82*500.91*500.8
04/25/2005 03:55:00*500.805*500.9*501.0*500.805
04/25/2005 04:00:00*500.86*500.73*500.9*500.73
04/25/2005 04:05:00*500.735*500.66*500.82*500.64
04/25/2005 04:10:00*500.71*500.74*500.78*500.66
04/25/2005 04:15:00*500.885*500.78*500.885*500.68
04/25/2005 04:20:00*500.79*501.06*501.06*500.735
04/25/2005 04:25:00*500.915*501.16*501.3*500.915
04/25/2005 04:30:00*501.19*501.05*501.2*501.03
04/25/2005 04:35:00*501.175*501.27*501.28*501.04
04/25/2005 04:40:00*501.29*500.965*501.345*500.9
04/25/2005 04:45:00*500.955*500.98*501.07*500.93
04/25/2005 04:50:00*501.045*501.15*501.27*500.955
04/25/2005 04:55:00*501.255*501.22*501.28*501.145
04/25/2005 05:00:00*501.235*501.195*501.27*501.145
04/25/2005 05:05:00*501.215*501.59*501.91*501.195
04/25/2005 05:10:00*501.55*501.58*501.59*501.42
04/25/2005 05:15:00*501.545*501.43*501.58*501.37
04/25/2005 05:20:00*501.47*501.625*501.625*501.42
04/25/2005 05:25:00*501.585*501.47*501.625*501.455
04/25/2005 05:30:00*501.51*501.55*501.56*501.43
04/25/2005 05:35:00*501.505*501.565*501.57*501.445
04/25/2005 05:40:00*501.55*501.71*501.71*501.45
04/25/2005 05:45:00*501.735*501.71*501.775*501.66
04/25/2005 05:50:00*501.7*501.76*501.85*501.57
04/25/2005 05:55:00*501.765*501.83*501.935*501.76
04/25/2005 06:00:00*501.805*502.17*502.17*501.805
04/25/2005 06:05:00*502.095*502.01*502.17*502.01
04/25/2005 06:10:00*502.12*502.13*502.145*502.01
04/25/2005 06:15:00*501.955*502.0*502.17*501.955
04/25/2005 06:20:00*501.95*501.96*502.01*501.91
04/25/2005 06:25:00*501.975*501.935*502.04*501.91
04/25/2005 06:30:00*501.935*502.015*502.05*501.935
04/25/2005 06:35:00*501.955*502.08*502.16*501.86
04/25/2005 06:40:00*502.15*502.13*502.21*502.08
04/25/2005 06:45:00*502.095*502.11*502.135*502.005
04/25/2005 06:50:00*502.08*502.15*502.24*502.04
04/25/2005 06:55:00*502.215*502.14*502.22*502.09
04/25/2005 07:00:00*502.12*502.075*502.14*502.0
04/25/2005 07:05:00*501.845*502.1*502.2*501.845
04/25/2005 07:10:00*502.125*502.215*502.215*502.1
04/25/2005 07:15:00*502.135*502.11*502.215*502.085
04/25/2005 07:20:00*502.07*502.24*502.24*502.07
04/25/2005 07:25:00*502.215*502.27*502.3*502.2
04/25/2005 07:30:00*502.215*502.11*502.27*502.07
04/25/2005 07:35:00*501.985*502.095*502.16*501.985
04/25/2005 07:40:00*502.11*502.1*502.215*502.03
04/25/2005 07:45:00*502.435*502.085*502.435*502.02
04/25/2005 07:50:00*502.14*502.085*502.14*502.03
04/25/2005 07:55:00*502.065*502.11*502.2*502.04
04/25/2005 08:00:00*502.085*502.11*502.175*502.045
04/25/2005 08:05:00*502.135*502.16*502.23*502.07
04/25/2005 08:10:00*502.23*501.995*502.23*501.92
04/25/2005 08:15:00*501.985*502.06*502.12*501.98
04/25/2005 08:20:00*502.03*502.02*502.06*501.915
04/25/2005 08:25:00*502.03*502.045*502.085*501.95
04/25/2005 08:30:00*502.06*502.055*502.17*501.9
04/25/2005 08:35:00*502.045*502.095*502.21*502.015
04/25/2005 08:40:00*502.11*501.94*502.11*501.885
04/25/2005 08:45:00*501.955*501.89*501.955*501.8
04/25/2005 08:50:00*501.8*501.89*501.95*501.72
04/25/2005 08:55:00*501.875*501.825*501.94*501.785
04/25/2005 09:00:00*501.785*501.595*501.825*501.51
04/25/2005 09:05:00*501.585*501.425*501.595*501.425
04/25/2005 09:10:00*501.41*501.49*501.5*501.35
04/25/2005 09:15:00*501.515*501.49*501.515*501.36
04/25/2005 09:20:00*501.48*501.4*501.57*501.36
04/25/2005 09:25:00*501.505*501.275*501.505*501.235
04/25/2005 09:30:00*501.3*501.33*501.39*501.275
04/25/2005 09:35:00*501.325*501.11*501.33*501.095
04/25/2005 09:40:00*501.09*501.165*501.17*501.04
04/25/2005 09:45:00*501.135*501.17*501.24*501.13
04/25/2005 09:50:00*501.14*501.18*501.18*501.075
04/25/2005 09:55:00*501.395*501.385*501.395*501.15
04/25/2005 10:00:00*501.33*501.44*501.44*501.295
04/25/2005 10:05:00*501.49*501.34*501.64*501.34
04/25/2005 10:10:00*501.325*501.51*501.56*501.325
04/25/2005 10:15:00*501.505*501.55*501.64*501.48
04/25/2005 10:20:00*501.56*501.7*501.77*501.52
04/25/2005 10:25:00*501.735*501.72*501.78*501.65
04/25/2005 10:30:00*501.74*501.74*501.75*501.62
04/25/2005 10:35:00*501.695*501.9*501.99*501.695
04/25/2005 10:40:00*501.99*501.99*502.04*501.87
04/25/2005 10:45:00*501.985*501.71*502.125*501.525
04/25/2005 10:50:00*501.775*501.81*501.85*501.685
04/25/2005 10:55:00*501.805*501.715*501.81*501.64
04/25/2005 11:00:00*501.7*501.82*501.82*501.55
04/25/2005 11:05:00*501.875*501.855*501.91*501.82
04/25/2005 11:10:00*501.91*501.95*502.02*501.84
04/25/2005 11:15:00*502.025*501.83*502.025*501.765
04/25/2005 11:20:00*501.8*501.675*501.89*501.675
04/25/2005 11:25:00*501.845*501.77*501.845*501.675
04/25/2005 11:30:00*501.82*501.7*501.82*501.635
04/25/2005 11:35:00*501.675*501.685*501.75*501.61
04/25/2005 11:40:00*501.805*501.64*501.82*501.625
04/25/2005 11:45:00*501.655*501.66*501.68*501.56
04/25/2005 11:50:00*501.675*501.91*501.985*501.555
04/25/2005 11:55:00*501.735*501.73*501.91*501.59
04/25/2005 12:00:00*501.66*501.68*501.74*501.59
04/25/2005 12:05:00*501.695*501.53*501.79*501.53
04/25/2005 12:10:00*501.52*501.61*501.65*501.4
04/25/2005 12:15:00*501.585*501.48*501.61*501.465
04/25/2005 12:20:00*501.49*501.48*501.505*501.44
04/25/2005 12:25:00*501.545*501.42*501.545*501.365
04/25/2005 12:30:00*501.48*501.42*501.48*501.4
04/25/2005 12:35:00*501.415*501.495*501.53*501.415
04/25/2005 12:40:00*501.53*501.65*501.65*501.48
04/25/2005 12:45:00*501.695*501.74*501.805*501.65
04/25/2005 12:50:00*501.7*501.69*501.78*501.69
04/25/2005 12:55:00*501.78*501.82*501.82*501.69
04/25/2005 13:00:00*501.765*501.66*501.82*501.66
04/25/2005 13:05:00*501.735*501.725*501.84*501.595
04/25/2005 13:10:00*501.71*501.61*501.725*501.57
04/25/2005 13:15:00*501.615*501.595*501.65*501.53
04/25/2005 13:20:00*501.555*501.49*501.595*501.465
04/25/2005 13:25:00*501.435*501.33*501.52*501.33
04/25/2005 13:30:00*501.42*501.49*501.56*501.33
04/25/2005 13:35:00*501.475*501.6*501.62*501.47
04/25/2005 13:40:00*501.57*501.635*501.675*501.57
04/25/2005 13:45:00*501.655*501.675*501.73*501.61
04/25/2005 13:50:00*501.675*501.755*501.755*501.64
04/25/2005 13:55:00*501.715*501.64*501.755*501.61
04/25/2005 14:00:00*501.69*501.765*501.765*501.64
04/25/2005 14:05:00*501.735*501.63*501.83*501.62
04/25/2005 14:10:00*501.57*501.57*501.67*501.53
04/25/2005 14:15:00*501.655*501.5*501.655*501.5
04/25/2005 14:20:00*501.53*501.42*501.54*501.4
04/25/2005 14:25:00*501.435*501.41*501.435*501.36
04/25/2005 14:30:00*501.41*501.4*501.5*501.34
04/25/2005 14:35:00*501.215*501.345*501.4*501.215
04/25/2005 14:40:00*501.345*501.385*501.41*501.28
04/25/2005 14:45:00*501.365*501.33*501.45*501.31
04/25/2005 14:50:00*501.36*501.245*501.385*501.245
04/25/2005 14:55:00*501.255*501.19*501.27*501.115
04/25/2005 15:00:00*501.155*501.09*501.19*501.04
04/25/2005 15:05:00*501.105*501.155*501.155*500.96
04/25/2005 15:10:00*501.12*500.96*501.155*500.925
04/25/2005 15:15:00*500.955*501.03*501.14*500.9
04/25/2005 15:20:00*501.07*501.05*501.12*500.955
04/25/2005 15:25:00*501.065*501.08*501.15*500.98
04/25/2005 15:30:00*501.16*501.12*501.21*501.08
04/25/2005 15:35:00*501.175*501.15*501.185*501.08
04/25/2005 15:40:00*501.15*501.16*501.185*501.11
04/25/2005 15:45:00*501.105*501.12*501.21*501.105
04/25/2005 15:50:00*501.21*501.12*501.25*501.095
04/25/2005 15:55:00*501.135*501.095*501.15*501.08
04/25/2005 16:00:00*501.095*500.97*501.095*500.94
04/25/2005 16:05:00*500.845*501.01*501.05*500.845
04/25/2005 16:10:00*501.05*501.06*501.06*500.97
04/25/2005 16:15:00*501.025*501.06*501.06*501.02
04/25/2005 16:20:00*501.06*501.06*501.06*501.01
04/25/2005 16:25:00*501.03*500.92*501.06*500.92
04/25/2005 16:30:00*500.98*500.94*501.02*500.83
04/25/2005 16:35:00*500.915*500.83*500.94*500.83
04/25/2005 16:40:00*500.78*500.78*500.83*500.725
04/25/2005 16:45:00*500.855*500.92*500.92*500.78
04/25/2005 16:50:00*500.88*500.79*500.96*500.79
04/25/2005 16:55:00*500.845*500.8*500.88*500.785
04/25/2005 17:00:00*500.77*500.67*500.93*500.67
