04/21/2005 17:05:00*498.42*498.29*498.425*498.22
04/21/2005 17:10:00*498.29*498.29*498.33*498.21
04/21/2005 17:15:00*498.29*498.19*498.29*498.05
04/21/2005 17:20:00*498.23*498.14*498.23*498.14
04/21/2005 17:25:00*498.355*498.08*498.355*498.0
04/21/2005 17:30:00*498.12*498.08*498.12*498.08
04/21/2005 17:35:00*498.075*498.0*498.12*498.0
04/21/2005 17:40:00*498.0*497.82*498.05*497.71
04/21/2005 17:45:00*497.995*498.12*498.73*497.71
04/21/2005 17:50:00*498.12*498.11*498.12*498.01
04/21/2005 17:55:00*498.115*498.08*498.34*498.06
04/21/2005 18:00:00*498.08*498.11*498.13*498.08
04/21/2005 18:05:00*498.11*498.02*498.13*497.99
04/21/2005 18:10:00*498.02*497.99*498.06*497.99
04/21/2005 18:15:00*497.995*498.01*498.01*497.94
04/21/2005 18:20:00*498.01*498.06*498.65*497.855
04/21/2005 18:25:00*498.355*498.08*498.355*498.0
04/21/2005 18:30:00*498.08*498.035*498.14*497.98
04/21/2005 18:35:00*498.085*498.1*498.15*497.92
04/21/2005 18:40:00*498.09*498.19*498.55*498.05
04/21/2005 18:45:00*498.355*498.445*498.47*498.19
04/21/2005 18:50:00*498.47*498.33*498.47*498.33
04/21/2005 18:55:00*498.355*498.405*498.47*498.33
04/21/2005 19:00:00*498.43*498.42*498.46*498.405
04/21/2005 19:05:00*498.425*498.5*498.5*498.42
04/21/2005 19:10:00*498.445*498.46*498.5*498.37
04/21/2005 19:15:00*498.405*498.54*498.55*498.39
04/21/2005 19:20:00*498.56*498.42*498.59*498.41
04/21/2005 19:25:00*498.445*498.43*498.54*498.395
04/21/2005 19:30:00*498.405*498.53*498.53*498.37
04/21/2005 19:35:00*498.425*498.58*498.61*498.425
04/21/2005 19:40:00*498.52*498.6*498.75*498.51
04/21/2005 19:45:00*498.605*498.57*498.61*498.57
04/21/2005 19:50:00*498.55*498.58*498.58*498.55
04/21/2005 19:55:00*498.575*498.52*498.58*498.51
04/21/2005 20:00:00*498.56*498.63*498.76*498.52
04/21/2005 20:05:00*498.505*498.61*498.68*498.47
04/21/2005 20:10:00*498.53*498.76*498.76*498.44
04/21/2005 20:15:00*498.715*498.72*498.83*498.67
04/21/2005 20:20:00*498.91*498.76*498.91*498.72
04/21/2005 20:25:00*498.755*498.72*498.84*498.72
04/21/2005 20:30:00*498.76*498.77*498.84*498.71
04/21/2005 20:35:00*498.795*498.83*499.04*498.74
04/21/2005 20:40:00*499.0*498.78*499.03*498.78
04/21/2005 20:45:00*498.815*498.68*498.86*498.64
04/21/2005 20:50:00*498.72*498.69*498.73*498.63
04/21/2005 20:55:00*498.575*498.78*498.8*498.575
04/21/2005 21:00:00*498.81*498.9*498.95*498.74
04/21/2005 21:05:00*498.715*499.11*499.11*498.715
04/21/2005 21:10:00*499.02*498.92*499.11*498.87
04/21/2005 21:15:00*499.085*498.89*499.34*498.82
04/21/2005 21:20:00*498.88*498.84*498.9*498.8
04/21/2005 21:25:00*498.865*498.77*498.865*498.77
04/21/2005 21:30:00*498.81*498.76*498.81*498.72
04/21/2005 21:35:00*498.775*498.71*498.775*498.71
04/21/2005 21:40:00*498.68*498.67*498.71*498.67
04/21/2005 21:45:00*498.665*498.69*498.76*498.63
04/21/2005 21:50:00*498.67*498.72*498.76*498.67
04/21/2005 21:55:00*498.645*498.76*498.79*498.645
04/21/2005 22:00:00*498.72*498.72*498.83*498.69
04/21/2005 22:05:00*498.755*498.75*498.755*498.72
04/21/2005 22:10:00*498.735*498.76*498.76*498.67
04/21/2005 22:15:00*498.685*498.67*498.76*498.67
04/21/2005 22:20:00*498.68*498.7*498.71*498.65
04/21/2005 22:25:00*498.795*498.69*498.795*498.66
04/21/2005 22:30:00*498.73*498.79*498.88*498.69
04/21/2005 22:35:00*498.785*498.79*498.86*498.75
04/21/2005 22:40:00*498.82*498.81*498.86*498.735
04/21/2005 22:45:00*498.755*498.77*498.89*498.72
04/21/2005 22:50:00*498.735*498.79*498.79*498.68
04/21/2005 22:55:00*498.715*498.76*498.79*498.715
04/21/2005 23:00:00*498.72*498.81*498.81*498.72
04/21/2005 23:05:00*498.825*498.79*498.85*498.76
04/21/2005 23:10:00*498.75*498.75*498.79*498.67
04/21/2005 23:15:00*498.715*498.7*498.76*498.64
04/21/2005 23:20:00*498.66*498.68*498.72*498.66
04/21/2005 23:25:00*498.685*498.71*498.8*498.68
04/21/2005 23:30:00*498.75*498.83*498.83*498.71
04/21/2005 23:35:00*498.795*498.76*498.83*498.735
04/21/2005 23:40:00*498.72*498.75*498.8*498.71
04/21/2005 23:45:00*498.755*498.75*498.755*498.71
04/21/2005 23:50:00*498.69*498.59*498.75*498.59
04/21/2005 23:55:00*498.585*498.75*498.75*498.585
04/22/2005 00:00:00*498.79*498.63*498.79*498.63
04/22/2005 00:05:00*498.645*498.69*498.69*498.63
04/22/2005 00:10:00*498.67*498.63*498.69*498.63
04/22/2005 00:15:00*498.66*498.77*498.77*498.62
04/22/2005 00:20:00*498.75*498.79*498.79*498.69
04/22/2005 00:25:00*498.81*498.76*498.865*498.735
04/22/2005 00:30:00*498.77*498.7*498.81*498.7
04/22/2005 00:35:00*498.685*498.77*498.81*498.685
04/22/2005 00:40:00*498.75*498.76*498.77*498.69
04/22/2005 00:45:00*498.755*498.71*498.8*498.63
04/22/2005 00:50:00*498.67*498.39*498.71*498.39
04/22/2005 00:55:00*498.355*498.51*498.59*498.31
04/22/2005 01:00:00*498.5*498.6*498.63*498.42
04/22/2005 01:05:00*498.575*498.61*498.66*498.575
04/22/2005 01:10:00*498.58*498.54*498.66*498.49
04/22/2005 01:15:00*498.645*498.61*498.645*498.54
04/22/2005 01:20:00*498.57*498.56*498.61*498.48
04/22/2005 01:25:00*498.575*498.56*498.58*498.52
04/22/2005 01:30:00*498.53*498.49*498.61*498.49
04/22/2005 01:35:00*498.505*498.58*498.58*498.49
04/22/2005 01:40:00*498.62*498.73*498.73*498.58
04/22/2005 01:45:00*498.645*498.63*498.73*498.58
04/22/2005 01:50:00*498.61*498.68*498.68*498.61
04/22/2005 01:55:00*498.655*498.66*498.69*498.31
04/22/2005 02:00:00*498.7*498.54*498.7*498.45
04/22/2005 02:05:00*498.575*498.51*498.575*498.46
04/22/2005 02:10:00*498.5*498.43*498.55*498.38
04/22/2005 02:15:00*498.465*498.47*498.47*498.31
04/22/2005 02:20:00*498.435*498.46*498.53*498.41
04/22/2005 02:25:00*498.425*498.45*498.46*498.36
04/22/2005 02:30:00*498.42*498.67*498.67*498.385
04/22/2005 02:40:00*498.67*498.62*498.79*498.62
04/22/2005 02:45:00*498.715*498.65*498.74*498.62
04/22/2005 02:50:00*498.61*498.48*498.65*498.41
04/22/2005 02:55:00*498.575*498.49*498.575*498.41
04/22/2005 03:00:00*498.46*498.48*498.51*498.39
04/22/2005 03:05:00*498.425*498.51*498.54*498.425
04/22/2005 03:10:00*498.49*498.53*498.55*498.4
04/22/2005 03:15:00*498.59*498.7*498.7*498.45
04/22/2005 03:20:00*498.63*498.64*498.7*498.59
04/22/2005 03:25:00*498.645*498.78*498.82*498.64
04/22/2005 03:30:00*498.76*498.65*498.86*498.65
04/22/2005 03:35:00*498.67*498.7*498.8*498.63
04/22/2005 03:40:00*498.76*498.84*498.92*498.7
04/22/2005 03:45:00*499.015*499.04*499.04*498.84
04/22/2005 03:50:00*498.96*499.015*499.04*498.85
04/22/2005 03:55:00*499.0*498.85*499.015*498.77
04/22/2005 04:00:00*498.82*498.81*498.89*498.78
04/22/2005 04:05:00*498.865*498.73*498.87*498.715
04/22/2005 04:10:00*498.69*498.63*498.755*498.54
04/22/2005 04:15:00*498.655*498.68*498.72*498.58
04/22/2005 04:20:00*498.62*498.835*498.875*498.62
04/22/2005 04:25:00*498.795*498.75*498.89*498.75
04/22/2005 04:30:00*498.74*498.66*498.75*498.595
04/22/2005 04:35:00*498.715*498.97*499.05*498.635
04/22/2005 04:40:00*498.94*498.88*498.97*498.88
04/22/2005 04:45:00*498.865*498.83*498.88*498.71
04/22/2005 04:50:00*498.8*498.555*498.83*498.52
04/22/2005 04:55:00*498.645*498.36*498.645*498.36
04/22/2005 05:00:00*498.31*498.25*498.36*498.19
04/22/2005 05:05:00*498.315*498.28*498.34*498.15
04/22/2005 05:10:00*498.33*498.32*498.41*498.27
04/22/2005 05:15:00*498.285*498.42*498.42*498.285
04/22/2005 05:20:00*498.45*498.45*498.5*498.38
04/22/2005 05:25:00*498.425*498.43*498.48*498.4
04/22/2005 05:30:00*498.43*498.39*498.44*498.33
04/22/2005 05:35:00*498.505*498.51*498.56*498.36
04/22/2005 05:40:00*498.5*498.55*498.6*498.42
04/22/2005 05:45:00*498.575*498.36*498.575*498.36
04/22/2005 05:50:00*498.39*498.33*498.43*498.33
04/22/2005 05:55:00*498.355*498.87*498.87*498.33
04/22/2005 06:00:00*498.85*499.01*499.01*498.7
04/22/2005 06:05:00*498.935*499.27*499.27*498.88
04/22/2005 06:10:00*499.16*499.43*499.43*499.16
04/22/2005 06:15:00*499.485*499.35*499.485*499.26
04/22/2005 06:20:00*499.325*499.32*499.36*499.23
04/22/2005 06:25:00*499.155*499.45*499.47*499.155
04/22/2005 06:30:00*499.53*499.405*499.62*499.38
04/22/2005 06:35:00*499.415*499.26*499.42*499.25
04/22/2005 06:40:00*499.28*499.59*499.59*499.24
04/22/2005 06:45:00*499.595*499.54*499.85*499.48
04/22/2005 06:50:00*499.52*499.52*499.66*499.47
04/22/2005 06:55:00*499.565*499.39*499.565*499.32
04/22/2005 07:00:00*499.41*499.32*499.43*499.285
04/22/2005 07:05:00*499.375*499.27*499.375*499.235
04/22/2005 07:10:00*499.28*499.22*499.35*499.195
04/22/2005 07:15:00*499.235*499.34*499.45*499.11
04/22/2005 07:20:00*499.3*499.27*499.35*499.25
04/22/2005 07:25:00*499.26*499.25*499.38*499.18
04/22/2005 07:30:00*499.31*499.29*499.47*499.21
04/22/2005 07:35:00*499.355*499.42*499.48*499.29
04/22/2005 07:40:00*499.5*499.53*499.65*499.42
04/22/2005 07:45:00*499.525*499.5*499.59*499.46
04/22/2005 07:50:00*499.46*499.445*499.5*499.39
04/22/2005 07:55:00*499.485*499.405*499.485*499.34
04/22/2005 08:00:00*499.35*499.32*499.42*499.285
04/22/2005 08:05:00*499.325*499.39*499.45*499.26
04/22/2005 08:10:00*499.4*499.12*499.4*499.12
04/22/2005 08:15:00*499.265*498.945*499.265*498.84
04/22/2005 08:20:00*499.02*498.99*499.02*498.89
04/22/2005 08:25:00*499.015*498.97*499.02*498.87
04/22/2005 08:30:00*498.92*499.06*499.11*498.905
04/22/2005 08:35:00*499.195*498.915*499.195*498.89
04/22/2005 08:40:00*498.93*498.83*498.93*498.74
04/22/2005 08:45:00*498.795*498.87*498.96*498.7
04/22/2005 08:50:00*498.88*499.06*499.06*498.87
04/22/2005 08:55:00*499.085*498.89*499.085*498.89
04/22/2005 09:00:00*498.95*498.93*499.04*498.84
04/22/2005 09:05:00*498.975*499.18*499.18*498.89
04/22/2005 09:10:00*499.25*499.28*499.33*499.105
04/22/2005 09:15:00*499.045*499.23*499.29*499.045
04/22/2005 09:20:00*499.24*499.1*499.29*499.09
04/22/2005 09:25:00*499.015*499.22*499.29*499.015
04/22/2005 09:30:00*499.26*499.24*499.42*499.22
04/22/2005 09:35:00*499.375*499.04*499.375*499.04
04/22/2005 09:40:00*499.09*499.24*499.24*498.985
04/22/2005 09:45:00*499.265*499.12*499.265*499.055
04/22/2005 09:50:00*499.16*499.18*499.35*499.12
04/22/2005 09:55:00*499.195*499.22*499.24*499.13
04/22/2005 10:00:00*499.23*499.2*499.27*499.15
04/22/2005 10:05:00*499.28*499.17*499.3*499.17
04/22/2005 10:10:00*499.18*499.14*499.24*499.07
04/22/2005 10:15:00*499.215*499.27*499.27*499.04
04/22/2005 10:20:00*499.23*499.17*499.27*499.13
04/22/2005 10:25:00*499.125*499.28*499.36*499.1
04/22/2005 10:30:00*499.25*499.33*499.36*499.155
04/22/2005 10:35:00*499.305*499.32*499.34*499.19
04/22/2005 10:40:00*499.26*499.09*499.32*499.05
04/22/2005 10:45:00*499.105*499.13*499.14*499.08
04/22/2005 10:50:00*499.1*499.01*499.14*498.98
04/22/2005 10:55:00*498.935*498.935*499.01*498.795
04/22/2005 11:00:00*498.96*498.96*498.99*498.845
04/22/2005 11:05:00*499.015*499.09*499.09*498.95
04/22/2005 11:10:00*499.0*499.055*499.16*499.0
04/22/2005 11:15:00*499.125*499.02*499.125*499.02
04/22/2005 11:20:00*499.03*498.98*499.03*498.89
04/22/2005 11:25:00*499.015*499.01*499.05*498.98
04/22/2005 11:30:00*499.05*499.235*499.235*498.99
04/22/2005 11:35:00*499.375*499.52*499.52*499.235
04/22/2005 11:40:00*499.54*499.42*499.54*499.42
04/22/2005 11:45:00*499.465*499.44*499.57*499.42
04/22/2005 11:50:00*499.49*499.42*499.49*499.34
04/22/2005 11:55:00*499.415*499.38*499.47*499.35
04/22/2005 12:00:00*499.39*499.365*499.4*499.3
04/22/2005 12:05:00*499.355*499.4*499.47*499.34
04/22/2005 12:10:00*499.38*499.39*499.48*499.34
04/22/2005 12:15:00*499.305*499.44*499.55*499.305
04/22/2005 12:20:00*499.4*499.34*499.44*499.33
04/22/2005 12:25:00*499.375*499.43*499.43*499.275
04/22/2005 12:30:00*499.34*499.29*499.45*499.29
04/22/2005 12:35:00*499.345*499.36*499.41*499.29
04/22/2005 12:40:00*499.43*499.275*499.43*499.26
04/22/2005 12:45:00*499.235*499.36*499.4*499.235
04/22/2005 12:50:00*499.4*499.37*499.46*499.33
04/22/2005 12:55:00*499.375*499.485*499.485*499.32
04/22/2005 13:00:00*499.45*499.43*499.5*499.37
04/22/2005 13:05:00*499.485*499.42*499.485*499.38
04/22/2005 13:10:00*499.48*499.53*499.53*499.4
04/22/2005 13:15:00*499.745*499.6*499.745*499.49
04/22/2005 13:20:00*499.64*499.67*499.76*499.59
04/22/2005 13:25:00*499.545*499.58*499.68*499.545
04/22/2005 13:30:00*499.58*499.58*499.68*499.48
04/22/2005 13:35:00*499.575*499.55*499.58*499.53
04/22/2005 13:40:00*499.51*499.51*499.55*499.49
04/22/2005 13:45:00*499.595*499.52*499.595*499.48
04/22/2005 13:50:00*499.53*499.66*499.7*499.48
04/22/2005 13:55:00*499.675*499.61*499.78*499.6
04/22/2005 14:00:00*499.61*499.65*499.65*499.58
04/22/2005 14:05:00*499.56*499.5*499.65*499.44
04/22/2005 14:10:00*499.53*499.49*499.57*499.49
04/22/2005 14:15:00*499.535*499.43*499.56*499.34
04/22/2005 14:20:00*499.48*499.35*499.49*499.35
04/22/2005 14:25:00*499.505*499.39*499.505*499.32
04/22/2005 14:30:00*499.39*499.48*499.6*499.39
04/22/2005 14:35:00*499.455*499.6*499.66*499.38
04/22/2005 14:40:00*499.6*499.59*499.7*499.5
04/22/2005 14:45:00*499.545*499.53*499.65*499.42
04/22/2005 14:50:00*499.55*499.39*499.61*499.3
04/22/2005 14:55:00*499.355*499.34*499.43*499.24
04/22/2005 15:00:00*499.38*499.43*499.53*499.34
04/22/2005 15:05:00*499.455*499.37*499.455*499.31
04/22/2005 15:10:00*499.39*499.13*499.39*499.13
04/22/2005 15:15:00*499.235*499.12*499.25*499.07
04/22/2005 15:20:00*499.13*499.18*499.25*499.12
04/22/2005 15:25:00*499.195*499.12*499.235*499.11
04/22/2005 15:30:00*499.16*499.18*499.23*499.12
04/22/2005 15:35:00*499.185*498.83*499.26*498.83
04/22/2005 15:40:00*499.12*499.18*499.2*498.83
04/22/2005 15:45:00*498.905*499.21*499.21*498.905
04/22/2005 15:50:00*499.17*499.2*499.27*499.17
04/22/2005 15:55:00*499.215*499.23*499.26*499.18
04/22/2005 16:00:00*499.27*499.26*499.28*499.14
04/22/2005 16:05:00*499.36*498.95*499.49*498.95
04/22/2005 16:10:00*499.285*499.285*499.32*498.92
04/22/2005 16:15:00*499.455*499.31*499.455*499.195
04/22/2005 16:20:00*499.27*499.27*499.31*499.25
04/22/2005 16:25:00*499.265*498.92*499.31*498.92
04/22/2005 16:30:00*499.18*499.22*499.23*498.92
04/22/2005 16:35:00*499.195*499.26*499.26*499.14
04/22/2005 16:40:00*499.23*499.23*499.26*499.18
04/22/2005 16:45:00*499.225*499.31*499.31*499.225
04/22/2005 16:50:00*499.31*499.26*499.32*498.89
04/22/2005 16:55:00*499.265*499.37*499.53*498.93
04/22/2005 17:00:00*499.3*499.3*499.41*499.26
