04/20/2005 17:05:00*499.815*499.76*499.815*499.66
04/20/2005 17:10:00*500.06*499.925*500.06*499.76
04/20/2005 17:15:00*499.925*499.84*499.925*499.77
04/20/2005 17:20:00*499.81*499.97*499.97*499.77
04/20/2005 17:25:00*499.965*499.94*499.99*499.94
04/20/2005 17:30:00*499.92*499.85*499.94*499.85
04/20/2005 17:35:00*499.89*499.88*499.93*499.84
04/20/2005 17:40:00*499.84*499.79*499.88*499.79
04/20/2005 17:45:00*499.885*499.79*499.885*499.79
04/20/2005 17:50:00*499.79*499.79*499.83*499.75
04/20/2005 17:55:00*499.83*499.64*499.9*499.64
04/20/2005 18:00:00*499.6*499.77*499.82*499.6
04/20/2005 18:05:00*499.815*499.82*499.85*499.77
04/20/2005 18:10:00*499.86*499.72*499.86*499.72
04/20/2005 18:15:00*499.775*499.645*499.775*499.645
04/20/2005 18:20:00*499.68*499.49*499.7*499.49
04/20/2005 18:25:00*499.675*499.57*499.675*499.425
04/20/2005 18:30:00*499.57*499.62*499.64*499.565
04/20/2005 18:35:00*499.62*499.69*499.69*499.58
04/20/2005 18:40:00*499.64*499.72*499.72*499.56
04/20/2005 18:45:00*499.815*499.61*499.815*499.58
04/20/2005 18:50:00*499.61*499.67*499.67*499.55
04/20/2005 18:55:00*499.665*499.51*499.67*499.46
04/20/2005 19:00:00*499.54*499.45*499.54*499.41
04/20/2005 19:30:00*499.42*499.475*499.475*499.41
04/20/2005 19:35:00*499.465*499.36*499.51*499.35
04/20/2005 19:40:00*499.32*499.35*499.36*499.32
04/20/2005 19:45:00*499.375*499.11*499.38*498.94
04/20/2005 19:50:00*499.07*499.07*499.19*498.94
04/20/2005 19:55:00*499.085*499.07*499.17*498.955
04/20/2005 20:00:00*499.03*499.03*499.13*498.98
04/20/2005 20:05:00*499.155*498.99*499.155*498.97
04/20/2005 20:10:00*499.1*499.07*499.33*498.99
04/20/2005 20:15:00*499.305*498.93*499.305*498.845
04/20/2005 20:20:00*498.88*499.03*499.075*498.88
04/20/2005 20:25:00*499.065*499.19*499.19*499.03
04/20/2005 20:30:00*499.23*499.4*499.53*499.075
04/20/2005 20:35:00*499.415*499.295*499.415*499.23
04/20/2005 20:40:00*499.24*499.23*499.38*499.19
04/20/2005 20:45:00*499.195*499.18*499.29*499.16
04/20/2005 20:50:00*499.17*499.21*499.24*499.12
04/20/2005 20:55:00*499.155*499.21*499.21*499.13
04/20/2005 21:00:00*499.24*499.38*499.42*499.12
04/20/2005 21:05:00*499.345*499.25*499.38*499.16
04/20/2005 21:10:00*499.28*499.27*499.37*499.215
04/20/2005 21:15:00*499.155*499.32*499.335*499.155
04/20/2005 21:20:00*499.37*499.42*499.42*499.2
04/20/2005 21:25:00*499.375*499.38*499.46*499.29
04/20/2005 21:30:00*499.41*499.295*499.47*499.28
04/20/2005 21:35:00*499.305*499.2*499.46*499.2
04/20/2005 21:40:00*499.36*499.23*499.36*499.2
04/20/2005 21:45:00*499.345*499.24*499.345*499.2
04/20/2005 21:50:00*499.24*499.215*499.24*499.19
04/20/2005 21:55:00*499.195*499.19*499.215*499.11
04/20/2005 22:00:00*499.1*499.19*499.22*499.1
04/20/2005 22:05:00*499.265*499.245*499.27*499.14
04/20/2005 22:10:00*499.27*499.23*499.27*499.18
04/20/2005 22:15:00*499.235*499.165*499.255*499.15
04/20/2005 22:20:00*499.11*499.1*499.2*499.05
04/20/2005 22:25:00*499.105*499.11*499.19*499.09
04/20/2005 22:30:00*499.11*499.13*499.13*499.075
04/20/2005 22:35:00*499.195*499.15*499.23*499.05
04/20/2005 22:40:00*499.23*499.1*499.27*499.1
04/20/2005 22:45:00*499.085*499.13*499.14*499.085
04/20/2005 22:50:00*499.09*499.13*499.13*499.09
04/20/2005 22:55:00*499.125*499.18*499.205*499.125
04/20/2005 23:00:00*499.18*499.15*499.18*499.15
04/20/2005 23:05:00*499.155*499.1*499.165*499.1
04/20/2005 23:10:00*499.1*499.075*499.15*499.075
04/20/2005 23:15:00*499.045*499.1*499.125*499.045
04/20/2005 23:20:00*499.125*499.1*499.125*499.05
04/20/2005 23:25:00*499.14*499.14*499.16*499.05
04/20/2005 23:30:00*499.14*499.56*499.56*499.1
04/20/2005 23:35:00*499.275*499.2*499.57*499.08
04/20/2005 23:40:00*499.23*499.325*499.66*499.2
04/20/2005 23:45:00*499.305*499.33*499.44*499.305
04/20/2005 23:50:00*499.35*499.43*499.43*499.32
04/20/2005 23:55:00*499.415*499.37*499.43*499.31
04/21/2005 00:00:00*499.39*499.36*499.42*499.31
04/21/2005 00:05:00*499.355*499.33*499.38*499.33
04/21/2005 00:10:00*499.36*499.36*499.36*499.3
04/21/2005 00:15:00*499.235*499.39*499.43*499.235
04/21/2005 00:20:00*499.34*499.455*499.55*499.34
04/21/2005 00:25:00*499.59*499.53*499.68*499.455
04/21/2005 00:30:00*499.52*499.46*499.53*499.44
04/21/2005 00:35:00*499.375*499.36*499.48*499.36
04/21/2005 00:40:00*499.38*499.35*499.38*499.3
04/21/2005 00:45:00*499.305*499.36*499.49*499.305
04/21/2005 00:50:00*499.325*499.34*499.36*499.325
04/21/2005 00:55:00*499.345*499.325*499.415*499.325
04/21/2005 01:00:00*499.3*499.51*499.52*499.3
04/21/2005 01:05:00*499.415*499.48*499.62*499.415
04/21/2005 01:10:00*499.54*499.565*499.605*499.45
04/21/2005 01:15:00*499.565*499.59*499.64*499.47
04/21/2005 01:20:00*499.52*499.6*499.6*499.46
04/21/2005 01:25:00*499.595*499.53*499.6*499.46
04/21/2005 01:30:00*499.55*499.53*499.59*499.49
04/21/2005 01:35:00*499.485*499.62*499.62*499.485
04/21/2005 01:40:00*499.65*499.62*499.71*499.59
04/21/2005 01:45:00*499.595*499.57*499.92*499.465
04/21/2005 01:50:00*499.43*499.66*499.66*499.27
04/21/2005 01:55:00*499.455*499.56*499.66*498.9
04/21/2005 02:00:00*499.57*499.5*499.73*499.44
04/21/2005 02:05:00*499.525*499.43*499.6*499.33
04/21/2005 02:10:00*499.45*499.28*499.45*499.28
04/21/2005 02:15:00*499.155*499.43*499.47*499.155
04/21/2005 02:20:00*499.47*499.6*499.6*499.42
04/21/2005 02:25:00*499.525*499.56*499.63*499.47
04/21/2005 02:30:00*499.54*499.23*499.64*499.14
04/21/2005 02:45:00*499.085*499.035*499.23*498.98
04/21/2005 02:50:00*499.05*499.02*499.16*499.01
04/21/2005 02:55:00*498.985*498.77*499.03*498.73
04/21/2005 03:00:00*498.87*499.05*499.14*498.77
04/21/2005 03:05:00*499.045*499.09*499.25*499.0
04/21/2005 03:10:00*499.02*498.95*499.09*498.94
04/21/2005 03:15:00*498.945*498.95*499.0*498.86
04/21/2005 03:20:00*498.99*498.98*498.99*498.89
04/21/2005 03:25:00*498.985*498.94*499.07*498.86
04/21/2005 03:30:00*498.95*499.0*499.14*498.94
04/21/2005 03:35:00*499.045*499.23*499.25*499.0
04/21/2005 03:40:00*499.24*499.31*499.395*499.23
04/21/2005 03:45:00*499.155*499.35*499.37*499.155
04/21/2005 03:50:00*499.33*499.31*499.35*499.23
04/21/2005 03:55:00*499.345*499.36*499.38*499.29
04/21/2005 04:00:00*499.33*499.15*499.36*499.15
04/21/2005 04:05:00*499.155*499.24*499.24*499.115
04/21/2005 04:10:00*499.19*499.11*499.26*499.045
04/21/2005 04:15:00*499.125*499.13*499.145*499.07
04/21/2005 04:20:00*499.09*499.15*499.19*499.02
04/21/2005 04:25:00*499.155*498.9*499.19*498.9
04/21/2005 04:30:00*498.86*499.17*499.27*498.85
04/21/2005 04:35:00*499.235*498.44*499.4*498.27
04/21/2005 04:40:00*498.41*498.26*498.45*498.26
04/21/2005 04:45:00*498.135*497.81*498.26*497.76
04/21/2005 04:50:00*497.775*497.775*497.88*497.645
04/21/2005 04:55:00*497.795*497.72*497.8*497.62
04/21/2005 05:00:00*497.67*497.725*497.75*497.58
04/21/2005 05:05:00*497.725*497.67*497.76*497.56
04/21/2005 05:10:00*497.7*497.835*497.95*497.67
04/21/2005 05:15:00*497.845*497.87*497.96*497.73
04/21/2005 05:20:00*497.86*497.83*497.92*497.73
04/21/2005 05:25:00*497.805*497.805*497.83*497.74
04/21/2005 05:30:00*497.78*497.82*498.015*497.68
04/21/2005 05:35:00*497.845*497.745*497.875*497.735
04/21/2005 05:40:00*497.73*497.55*497.76*497.55
04/21/2005 05:45:00*497.625*497.665*497.7*497.5
04/21/2005 05:50:00*497.65*497.855*497.89*497.65
04/21/2005 05:55:00*497.845*497.855*497.94*497.83
04/21/2005 06:00:00*497.855*497.79*497.87*497.765
04/21/2005 06:05:00*497.805*497.91*498.02*497.755
04/21/2005 06:10:00*497.96*498.03*498.075*497.91
04/21/2005 06:15:00*498.025*498.01*498.215*497.98
04/21/2005 06:20:00*497.97*497.89*498.01*497.89
04/21/2005 06:25:00*497.915*497.97*498.165*497.89
04/21/2005 06:30:00*498.03*497.84*498.3*497.81
04/21/2005 06:35:00*497.775*497.725*497.84*497.63
04/21/2005 06:40:00*497.76*497.61*497.8*497.58
04/21/2005 06:45:00*497.555*497.29*497.66*497.26
04/21/2005 06:50:00*497.235*497.235*497.38*497.17
04/21/2005 06:55:00*497.22*497.255*497.32*497.17
04/21/2005 07:00:00*497.24*497.42*497.435*497.24
04/21/2005 07:05:00*497.52*497.525*497.56*497.27
04/21/2005 07:10:00*497.435*497.38*497.525*497.34
04/21/2005 07:15:00*497.395*497.55*497.665*497.34
04/21/2005 07:20:00*497.585*497.62*497.63*497.55
04/21/2005 07:25:00*497.555*497.62*497.69*497.545
04/21/2005 07:30:00*497.69*497.63*497.71*497.54
04/21/2005 07:35:00*497.735*497.88*497.955*497.63
04/21/2005 07:40:00*497.91*497.765*497.95*497.75
04/21/2005 07:45:00*497.775*497.68*497.855*497.59
04/21/2005 07:50:00*497.69*497.6*497.7*497.43
04/21/2005 07:55:00*497.625*497.71*497.75*497.52
04/21/2005 08:00:00*497.7*497.76*497.76*497.66
04/21/2005 08:05:00*497.735*497.65*497.79*497.65
04/21/2005 08:10:00*497.68*497.54*497.68*497.54
04/21/2005 08:15:00*497.515*497.6*497.67*497.495
04/21/2005 08:20:00*497.62*497.6*497.65*497.54
04/21/2005 08:25:00*497.555*497.57*497.65*497.53
04/21/2005 08:30:00*497.62*497.63*497.69*497.57
04/21/2005 08:35:00*497.65*497.48*497.72*497.43
04/21/2005 08:40:00*497.47*497.7*497.8*497.47
04/21/2005 08:45:00*497.775*497.43*497.775*497.34
04/21/2005 08:50:00*497.38*497.43*497.44*497.31
04/21/2005 08:55:00*497.335*497.44*497.48*497.335
04/21/2005 09:00:00*497.43*497.31*497.48*497.31
04/21/2005 09:05:00*497.265*497.41*498.28*497.25
04/21/2005 09:10:00*497.45*497.245*497.45*497.245
04/21/2005 09:15:00*497.225*497.26*497.36*497.095
04/21/2005 09:20:00*497.145*496.995*497.26*496.97
04/21/2005 09:25:00*497.045*497.185*497.185*496.98
04/21/2005 09:30:00*497.21*497.27*497.27*497.05
04/21/2005 09:35:00*497.195*497.29*497.31*497.16
04/21/2005 09:40:00*497.28*497.39*497.39*497.26
04/21/2005 09:45:00*497.375*497.53*497.58*497.35
04/21/2005 09:50:00*497.49*497.45*497.53*497.4
04/21/2005 09:55:00*497.555*497.51*497.6*497.43
04/21/2005 10:00:00*497.56*497.71*497.71*497.48
04/21/2005 10:05:00*497.665*497.34*497.71*497.275
04/21/2005 10:10:00*497.41*497.3*497.41*497.11
04/21/2005 10:15:00*497.265*497.35*497.35*497.2
04/21/2005 10:20:00*497.4*497.17*497.4*497.135
04/21/2005 10:25:00*497.225*497.25*497.255*497.07
04/21/2005 10:30:00*497.24*497.11*497.26*497.02
04/21/2005 10:35:00*497.155*497.2*497.2*497.01
04/21/2005 10:40:00*497.175*497.29*497.32*497.16
04/21/2005 10:45:00*497.195*497.37*497.4*497.195
04/21/2005 10:50:00*497.36*497.52*497.52*497.14
04/21/2005 10:55:00*497.405*497.26*497.52*497.24
04/21/2005 11:00:00*497.31*497.15*497.33*496.995
04/21/2005 11:05:00*497.195*497.085*497.195*496.99
04/21/2005 11:10:00*497.095*497.055*497.235*496.965
04/21/2005 11:15:00*497.085*497.095*497.12*496.92
04/21/2005 11:20:00*497.08*497.37*497.37*497.08
04/21/2005 11:25:00*497.515*497.66*497.95*497.37
04/21/2005 11:30:00*497.64*497.485*497.73*497.475
04/21/2005 11:35:00*497.56*497.85*497.85*497.485
04/21/2005 11:40:00*497.825*497.66*497.85*497.66
04/21/2005 11:45:00*497.695*497.22*497.695*497.12
04/21/2005 11:50:00*497.185*497.19*497.3*497.14
04/21/2005 11:55:00*497.15*497.22*497.36*497.14
04/21/2005 12:00:00*497.28*497.12*497.31*497.12
04/21/2005 12:05:00*497.085*498.04*498.04*497.085
04/21/2005 12:10:00*497.925*498.065*498.22*497.92
04/21/2005 12:15:00*498.175*498.12*498.37*497.865
04/21/2005 12:20:00*498.28*498.35*498.39*498.12
04/21/2005 12:25:00*498.285*498.68*498.68*498.28
04/21/2005 12:30:00*498.67*498.59*498.8*498.58
04/21/2005 12:35:00*498.57*498.59*498.78*498.425
04/21/2005 12:40:00*498.66*498.62*498.72*498.58
04/21/2005 12:45:00*498.585*498.55*498.71*498.55
04/21/2005 12:50:00*498.6*498.73*498.82*498.54
04/21/2005 12:55:00*498.71*498.63*498.84*498.57
04/21/2005 13:00:00*498.69*498.7*498.71*498.54
04/21/2005 13:05:00*498.575*498.54*498.7*498.45
04/21/2005 13:10:00*498.56*498.55*498.64*498.29
04/21/2005 13:15:00*498.535*498.54*498.56*498.47
04/21/2005 13:20:00*498.51*498.59*498.68*498.51
04/21/2005 13:25:00*498.425*498.56*498.65*498.425
04/21/2005 13:30:00*498.6*498.69*498.73*498.56
04/21/2005 13:35:00*498.685*498.57*498.78*498.55
04/21/2005 13:40:00*498.55*498.47*498.6*498.47
04/21/2005 13:45:00*498.425*498.37*498.51*498.37
04/21/2005 13:50:00*498.36*498.37*498.51*498.36
04/21/2005 13:55:00*498.505*498.54*498.54*498.355
04/21/2005 14:00:00*498.445*498.31*498.54*498.31
04/21/2005 14:05:00*498.29*498.26*498.34*498.205
04/21/2005 14:10:00*498.3*498.25*498.3*498.21
04/21/2005 14:15:00*498.315*498.33*498.33*498.21
04/21/2005 14:20:00*498.3*498.3*498.34*498.18
04/21/2005 14:25:00*498.175*498.3*498.365*498.175
04/21/2005 14:30:00*498.33*498.25*498.38*498.25
04/21/2005 14:35:00*498.355*498.27*498.355*498.2
04/21/2005 14:40:00*498.22*498.29*498.29*498.22
04/21/2005 14:45:00*498.295*498.19*498.32*498.09
04/21/2005 14:50:00*498.16*498.06*498.19*498.02
04/21/2005 14:55:00*498.245*498.05*498.245*498.01
04/21/2005 15:00:00*498.0*498.05*498.1*497.96
04/21/2005 15:05:00*498.05*497.99*498.15*497.99
04/21/2005 15:10:00*498.05*498.06*498.26*497.99
04/21/2005 15:15:00*498.205*498.18*498.205*498.06
04/21/2005 15:20:00*498.18*498.06*498.18*498.06
04/21/2005 15:25:00*498.135*498.13*498.15*498.06
04/21/2005 15:30:00*498.12*498.18*498.28*498.08
04/21/2005 15:35:00*498.205*498.28*498.28*498.18
04/21/2005 15:40:00*498.28*498.27*498.31*498.21
04/21/2005 15:45:00*498.065*498.28*498.31*498.065
04/21/2005 15:50:00*498.28*498.26*498.32*498.26
04/21/2005 15:55:00*498.315*498.31*498.315*498.26
04/21/2005 16:00:00*498.31*498.39*498.39*498.31
04/21/2005 16:05:00*498.425*498.4*498.465*498.31
04/21/2005 16:10:00*498.4*498.41*498.44*498.36
04/21/2005 16:15:00*498.41*498.44*498.48*498.4
04/21/2005 16:20:00*498.44*498.41*498.44*498.4
04/21/2005 16:25:00*498.535*498.33*498.535*498.26
04/21/2005 16:30:00*498.35*498.37*498.39*498.26
04/21/2005 16:35:00*498.425*498.36*498.425*498.33
04/21/2005 16:40:00*498.32*498.39*498.4*498.3
04/21/2005 16:45:00*498.335*498.4*498.425*498.33
04/21/2005 16:50:00*498.92*498.44*498.92*498.36
04/21/2005 16:55:00*498.285*498.36*498.44*498.27
04/21/2005 17:00:00*498.27*498.37*498.4*498.27
