04/19/2005 17:05:00*500.355*500.35*500.71*500.35
04/19/2005 17:10:00*500.39*500.44*500.44*500.35
04/19/2005 17:15:00*500.475*500.54*500.6*500.44
04/19/2005 17:20:00*500.52*500.49*500.57*500.49
04/19/2005 17:25:00*500.405*500.51*500.65*500.405
04/19/2005 17:30:00*500.43*500.56*500.57*500.43
04/19/2005 17:35:00*500.695*500.45*500.695*500.41
04/19/2005 17:40:00*500.49*500.49*500.53*500.45
04/19/2005 17:45:00*500.555*500.5*500.69*500.45
04/19/2005 17:50:00*500.74*500.7*500.74*500.46
04/19/2005 17:55:00*500.405*500.52*500.74*500.405
04/19/2005 18:00:00*500.43*500.39*500.52*500.33
04/19/2005 18:05:00*500.23*500.18*500.39*500.11
04/19/2005 18:10:00*500.17*500.31*500.31*500.14
04/19/2005 18:15:00*500.335*500.34*500.48*500.12
04/19/2005 18:20:00*500.26*500.2*500.34*500.2
04/19/2005 18:25:00*500.205*500.22*500.28*500.19
04/19/2005 18:30:00*500.25*500.17*500.25*500.04
04/19/2005 18:35:00*500.115*500.16*500.25*500.115
04/19/2005 18:40:00*500.19*500.13*500.25*500.13
04/19/2005 18:45:00*500.225*500.12*500.225*500.12
04/19/2005 18:50:00*500.09*500.1*500.17*500.04
04/19/2005 18:55:00*500.405*500.06*500.405*500.04
04/19/2005 19:00:00*500.09*500.03*500.1*500.03
04/19/2005 19:05:00*500.035*500.15*500.15*500.03
04/19/2005 19:10:00*500.12*500.12*500.15*500.12
04/19/2005 19:15:00*499.965*500.1*500.15*499.965
04/19/2005 19:20:00*500.07*500.05*500.1*500.05
04/19/2005 19:25:00*500.035*500.19*500.19*500.02
04/19/2005 19:30:00*500.23*500.27*500.27*500.14
04/19/2005 19:35:00*500.185*500.17*500.27*500.17
04/19/2005 19:40:00*500.08*500.06*500.17*500.0
04/19/2005 19:45:00*500.065*500.06*500.1*500.06
04/19/2005 19:50:00*500.09*499.99*500.12*499.99
04/19/2005 19:55:00*500.015*499.99*500.015*499.96
04/19/2005 20:00:00*499.96*500.04*500.08*499.95
04/19/2005 20:05:00*500.035*500.1*500.19*500.0
04/19/2005 20:10:00*500.07*500.03*500.1*500.01
04/19/2005 20:15:00*500.015*500.03*500.13*500.015
04/19/2005 20:20:00*500.0*499.93*500.03*499.88
04/19/2005 20:25:00*499.965*499.83*499.97*499.76
04/19/2005 20:30:00*499.84*499.85*499.85*499.74
04/19/2005 20:35:00*499.925*499.78*499.925*499.71
04/19/2005 20:40:00*499.82*499.76*499.86*499.76
04/19/2005 20:45:00*499.755*499.77*499.82*499.72
04/19/2005 20:50:00*499.81*499.73*499.85*499.71
04/19/2005 20:55:00*499.735*499.73*499.8*499.565
04/19/2005 21:00:00*499.71*499.685*499.78*499.53
04/19/2005 21:05:00*499.595*499.87*499.89*499.595
04/19/2005 21:10:00*499.85*499.85*499.94*499.85
04/19/2005 21:15:00*499.855*499.8*499.89*499.8
04/19/2005 21:20:00*499.83*499.85*499.94*499.8
04/19/2005 21:25:00*499.83*499.83*499.91*499.78
04/19/2005 21:30:00*499.87*499.85*499.89*499.83
04/19/2005 21:35:00*499.885*499.87*499.91*499.83
04/19/2005 21:40:00*499.89*499.87*499.89*499.765
04/19/2005 21:45:00*500.035*499.78*500.035*499.75
04/19/2005 21:50:00*499.82*499.83*499.87*499.78
04/19/2005 21:55:00*499.675*499.84*499.95*499.675
04/19/2005 22:00:00*499.87*499.815*499.87*499.73
04/19/2005 22:05:00*499.835*499.83*499.85*499.71
04/19/2005 22:10:00*499.855*499.81*499.89*499.76
04/19/2005 22:15:00*499.885*499.8*499.885*499.79
04/19/2005 22:20:00*499.83*499.88*499.91*499.8
04/19/2005 22:25:00*499.91*500.0*500.06*499.87
04/19/2005 22:30:00*500.02*500.03*500.06*500.0
04/19/2005 22:35:00*500.01*500.13*500.21*499.97
04/19/2005 22:40:00*500.17*500.1*500.17*500.02
04/19/2005 22:45:00*500.185*500.05*500.185*499.97
04/19/2005 22:50:00*500.07*500.01*500.14*500.01
04/19/2005 22:55:00*500.115*500.07*500.115*500.0
04/19/2005 23:00:00*500.04*500.07*500.09*500.01
04/19/2005 23:05:00*500.035*500.05*500.1*500.02
04/19/2005 23:10:00*500.09*500.02*500.11*499.94
04/19/2005 23:15:00*499.965*499.82*500.07*499.66
04/19/2005 23:20:00*499.86*499.92*499.94*499.82
04/19/2005 23:25:00*499.815*499.98*499.98*499.815
04/19/2005 23:30:00*499.94*499.82*500.085*499.76
04/19/2005 23:35:00*499.835*499.8*499.89*499.76
04/19/2005 23:40:00*499.76*499.77*499.88*499.76
04/19/2005 23:45:00*499.885*499.83*499.885*499.72
04/19/2005 23:50:00*499.8*499.8*499.93*499.76
04/19/2005 23:55:00*499.795*499.78*499.83*499.75
04/20/2005 00:00:00*499.79*499.83*499.85*499.78
04/20/2005 00:05:00*499.825*499.8*499.85*499.8
04/20/2005 00:10:00*499.84*499.77*499.84*499.77
04/20/2005 00:15:00*499.775*499.775*499.775*499.77
04/20/2005 00:20:00*499.775*499.73*499.81*499.73
04/20/2005 00:25:00*499.815*499.8*499.815*499.71
04/20/2005 00:30:00*499.86*499.98*500.02*499.8
04/20/2005 00:35:00*499.94*499.86*499.98*499.86
04/20/2005 00:40:00*499.89*499.88*499.91*499.82
04/20/2005 00:45:00*499.885*499.81*499.93*499.81
04/20/2005 00:50:00*499.84*499.87*499.87*499.8
04/20/2005 00:55:00*499.84*499.82*499.87*499.76
04/20/2005 01:00:00*499.81*499.9*499.95*499.81
04/20/2005 01:05:00*499.94*499.9*499.94*499.82
04/20/2005 01:10:00*499.94*499.925*500.0*499.9
04/20/2005 01:15:00*499.95*499.95*500.02*499.9
04/20/2005 01:20:00*499.98*500.0*500.0*499.91
04/20/2005 01:25:00*499.965*499.94*500.0*499.94
04/20/2005 01:30:00*499.9*499.95*499.95*499.9
04/20/2005 01:35:00*500.035*499.99*500.035*499.95
04/20/2005 01:40:00*499.98*499.98*500.0*499.94
04/20/2005 01:45:00*500.005*500.06*500.06*499.93
04/20/2005 01:50:00*500.03*499.97*500.07*499.97
04/20/2005 01:55:00*500.035*499.98*500.035*499.88
04/20/2005 02:00:00*499.96*499.85*499.98*499.61
04/20/2005 02:05:00*499.925*499.9*499.93*499.78
04/20/2005 02:10:00*499.85*499.98*499.98*499.85
04/20/2005 02:15:00*499.965*500.16*500.3*499.965
04/20/2005 02:20:00*500.17*500.2*500.2*500.1
04/20/2005 02:25:00*500.225*500.05*500.225*500.03
04/20/2005 02:30:00*500.04*500.35*500.35*500.01
04/20/2005 02:35:00*500.365*500.51*500.51*500.35
04/20/2005 02:40:00*500.47*500.39*500.51*500.37
04/20/2005 02:45:00*500.405*500.44*500.53*500.38
04/20/2005 02:50:00*500.43*500.43*500.51*500.38
04/20/2005 02:55:00*500.445*500.69*500.71*500.43
04/20/2005 03:00:00*500.72*500.42*500.72*500.38
04/20/2005 03:05:00*500.405*500.39*500.44*500.3
04/20/2005 03:10:00*500.38*500.43*500.48*500.35
04/20/2005 03:15:00*500.45*500.44*500.5*500.4
04/20/2005 03:20:00*500.4*500.44*500.46*500.39
04/20/2005 03:25:00*500.46*500.46*500.46*500.41
04/20/2005 03:30:00*500.45*500.4*500.5*500.36
04/20/2005 03:35:00*500.365*500.37*500.45*500.32
04/20/2005 03:40:00*500.41*500.45*500.51*500.36
04/20/2005 03:45:00*500.475*500.59*500.64*500.44
04/20/2005 03:50:00*500.62*500.56*500.62*500.44
04/20/2005 03:55:00*500.555*500.68*500.71*500.39
04/20/2005 04:00:00*500.72*500.68*500.74*500.62
04/20/2005 04:05:00*500.585*500.81*500.84*500.585
04/20/2005 04:10:00*500.79*500.79*500.82*500.69
04/20/2005 04:15:00*500.775*500.71*500.88*500.685
04/20/2005 04:20:00*500.65*500.65*500.725*500.6
04/20/2005 04:25:00*500.585*500.68*500.77*500.55
04/20/2005 04:30:00*500.62*500.76*500.76*500.57
04/20/2005 04:35:00*500.695*500.5*500.93*500.33
04/20/2005 04:40:00*500.51*500.5*500.52*500.3
04/20/2005 04:45:00*500.515*500.46*500.56*500.43
04/20/2005 04:50:00*500.5*500.37*500.5*500.345
04/20/2005 04:55:00*500.375*500.23*500.375*500.12
04/20/2005 05:00:00*500.16*500.29*500.38*500.14
04/20/2005 05:05:00*500.365*500.17*500.365*500.14
04/20/2005 05:10:00*500.2*500.17*500.25*500.16
04/20/2005 05:15:00*500.185*500.32*500.36*500.17
04/20/2005 05:20:00*500.34*500.2*500.39*500.19
04/20/2005 05:25:00*500.19*500.29*500.3*500.16
04/20/2005 05:30:00*500.23*500.35*500.35*500.23
04/20/2005 05:35:00*500.335*500.33*500.39*500.29
04/20/2005 05:40:00*500.3*500.145*500.33*500.11
04/20/2005 05:45:00*500.115*500.16*500.16*500.05
04/20/2005 05:50:00*500.18*500.16*500.31*500.07
04/20/2005 05:55:00*500.185*500.16*500.2*500.03
04/20/2005 06:00:00*500.07*499.98*500.16*499.98
04/20/2005 06:05:00*500.005*499.93*500.02*499.93
04/20/2005 06:10:00*499.96*499.95*500.06*499.93
04/20/2005 06:15:00*499.925*500.02*500.02*499.86
04/20/2005 06:20:00*500.04*500.01*500.1*499.97
04/20/2005 06:25:00*499.965*499.97*500.02*499.89
04/20/2005 06:30:00*499.92*499.95*499.97*499.86
04/20/2005 06:35:00*500.005*500.03*500.04*499.95
04/20/2005 06:40:00*500.01*499.85*500.03*499.85
04/20/2005 06:45:00*499.815*499.79*499.85*499.7
04/20/2005 06:50:00*499.75*499.83*499.85*499.56
04/20/2005 06:55:00*499.835*499.61*499.835*499.6
04/20/2005 07:00:00*499.55*499.63*499.69*499.55
04/20/2005 07:05:00*499.675*499.7*499.76*499.62
04/20/2005 07:10:00*499.78*499.95*499.96*499.7
04/20/2005 07:15:00*500.005*500.03*500.06*499.91
04/20/2005 07:20:00*500.02*500.06*500.16*500.01
04/20/2005 07:25:00*500.125*500.23*500.23*500.05
04/20/2005 07:30:00*500.32*500.15*500.32*500.15
04/20/2005 07:35:00*500.135*500.05*500.17*500.04
04/20/2005 07:40:00*500.06*499.93*500.07*499.93
04/20/2005 07:45:00*499.885*500.05*500.07*499.885
04/20/2005 07:50:00*500.08*500.17*500.195*500.03
04/20/2005 07:55:00*500.115*500.13*500.29*500.115
04/20/2005 08:00:00*500.19*500.02*500.19*500.02
04/20/2005 08:05:00*500.005*500.05*500.18*500.0
04/20/2005 08:10:00*500.08*500.09*500.21*500.05
04/20/2005 08:15:00*500.145*500.1*500.24*500.09
04/20/2005 08:20:00*500.13*500.24*500.24*500.1
04/20/2005 08:25:00*500.185*500.24*500.26*500.17
04/20/2005 08:30:00*500.2*500.14*500.24*500.1
04/20/2005 08:35:00*500.32*500.53*500.64*500.14
04/20/2005 08:40:00*500.51*500.755*500.765*500.47
04/20/2005 08:45:00*500.665*500.68*500.77*500.64
04/20/2005 08:50:00*500.66*500.84*500.91*500.66
04/20/2005 08:55:00*500.845*500.935*500.96*500.76
04/20/2005 09:00:00*500.9*500.715*500.935*500.715
04/20/2005 09:05:00*500.775*500.765*500.86*500.69
04/20/2005 09:10:00*500.82*500.87*500.91*500.715
04/20/2005 09:15:00*500.845*500.95*500.98*500.76
04/20/2005 09:20:00*500.95*500.9*500.99*500.85
04/20/2005 09:25:00*500.775*500.84*500.94*500.775
04/20/2005 09:30:00*500.86*500.85*500.86*500.77
04/20/2005 09:35:00*500.845*500.81*500.9*500.8
04/20/2005 09:40:00*500.8*500.85*500.85*500.76
04/20/2005 09:45:00*500.815*500.82*500.85*500.68
04/20/2005 09:50:00*500.88*500.88*500.9*500.78
04/20/2005 09:55:00*500.865*500.79*500.9*500.75
04/20/2005 10:00:00*500.83*500.47*500.83*500.36
04/20/2005 10:05:00*500.335*500.37*500.51*500.335
04/20/2005 10:10:00*500.385*500.39*500.53*500.33
04/20/2005 10:15:00*500.32*499.95*500.39*499.94
04/20/2005 10:20:00*500.15*500.22*500.22*499.95
04/20/2005 10:25:00*500.225*500.06*500.27*500.06
04/20/2005 10:30:00*500.18*500.1*500.21*500.06
04/20/2005 10:35:00*500.115*499.89*500.15*499.85
04/20/2005 10:40:00*499.95*499.77*499.965*499.62
04/20/2005 10:45:00*499.74*499.78*499.94*499.73
04/20/2005 10:50:00*499.66*499.8*499.8*499.62
04/20/2005 10:55:00*499.75*499.73*499.8*499.52
04/20/2005 11:00:00*499.68*499.82*499.82*499.68
04/20/2005 11:05:00*499.925*499.82*499.925*499.78
04/20/2005 11:10:00*499.64*499.86*499.95*499.64
04/20/2005 11:15:00*499.885*499.94*499.95*499.82
04/20/2005 11:20:00*499.8*499.87*499.95*499.78
04/20/2005 11:25:00*499.745*499.67*499.87*499.51
04/20/2005 11:30:00*499.66*499.56*499.7*499.51
04/20/2005 11:35:00*499.525*499.725*499.725*499.51
04/20/2005 11:40:00*499.7*499.625*499.74*499.6
04/20/2005 11:45:00*499.655*500.0*500.01*499.56
04/20/2005 11:50:00*500.01*500.11*500.19*499.88
04/20/2005 11:55:00*500.005*500.07*500.15*499.99
04/20/2005 12:00:00*500.07*500.14*500.32*500.0
04/20/2005 12:05:00*500.035*499.9*500.37*499.9
04/20/2005 12:10:00*500.02*499.87*500.11*499.87
04/20/2005 12:15:00*499.855*499.79*499.95*499.76
04/20/2005 12:20:00*499.86*499.97*500.01*499.79
04/20/2005 12:25:00*499.965*499.93*500.0*499.89
04/20/2005 12:30:00*499.94*499.95*500.01*499.855
04/20/2005 12:35:00*499.925*499.91*499.96*499.87
04/20/2005 12:40:00*499.93*499.895*499.96*499.84
04/20/2005 12:45:00*499.87*499.87*499.965*499.81
04/20/2005 12:50:00*499.93*499.85*499.96*499.77
04/20/2005 12:55:00*499.905*499.69*499.905*499.69
04/20/2005 13:00:00*499.7*499.72*499.78*499.63
04/20/2005 13:05:00*499.745*499.77*499.81*499.68
04/20/2005 13:10:00*499.81*499.68*499.87*499.68
04/20/2005 13:15:00*499.885*499.72*499.885*499.68
04/20/2005 13:20:00*499.71*499.56*499.72*499.44
04/20/2005 13:25:00*499.595*499.505*499.595*499.505
04/20/2005 13:30:00*499.53*499.58*499.58*499.49
04/20/2005 13:35:00*499.545*499.49*499.63*499.48
04/20/2005 13:40:00*499.53*499.44*499.53*499.34
04/20/2005 13:45:00*499.375*499.495*499.52*499.375
04/20/2005 13:50:00*499.48*499.59*499.63*499.48
04/20/2005 13:55:00*499.635*499.555*499.64*499.53
04/20/2005 14:00:00*499.53*499.62*499.62*499.52
04/20/2005 14:05:00*499.595*499.77*499.84*499.57
04/20/2005 14:10:00*499.71*499.695*499.79*499.67
04/20/2005 14:15:00*499.745*499.66*499.78*499.63
04/20/2005 14:20:00*499.73*499.68*499.73*499.55
04/20/2005 14:25:00*499.775*499.73*499.775*499.64
04/20/2005 14:30:00*499.72*499.72*499.75*499.63
04/20/2005 14:35:00*499.725*499.7*499.75*499.62
04/20/2005 14:40:00*499.685*499.63*499.7*499.58
04/20/2005 14:45:00*499.635*499.66*499.725*499.63
04/20/2005 14:50:00*499.645*499.595*499.66*499.53
04/20/2005 14:55:00*499.67*499.63*499.67*499.53
04/20/2005 15:00:00*499.605*499.78*499.79*499.6
04/20/2005 15:05:00*499.815*499.695*499.87*499.62
04/20/2005 15:10:00*499.64*499.57*499.72*499.48
04/20/2005 15:15:00*499.595*499.595*499.66*499.53
04/20/2005 15:20:00*499.57*499.58*499.63*499.56
04/20/2005 15:25:00*499.545*499.57*499.61*499.53
04/20/2005 15:30:00*499.53*499.65*499.65*499.48
04/20/2005 15:35:00*499.635*499.61*499.685*499.57
04/20/2005 15:40:00*499.57*499.675*499.675*499.495
04/20/2005 15:45:00*499.64*499.72*499.82*499.64
04/20/2005 15:50:00*499.65*499.68*499.72*499.64
04/20/2005 15:55:00*499.595*499.61*499.72*499.55
04/20/2005 16:00:00*499.65*499.62*499.65*499.57
04/20/2005 16:05:00*499.705*499.67*499.71*499.6
04/20/2005 16:10:00*499.66*499.47*499.67*499.46
04/20/2005 16:15:00*499.455*499.53*499.55*499.43
04/20/2005 16:20:00*499.56*499.66*499.715*499.53
04/20/2005 16:25:00*499.705*499.725*499.75*499.66
04/20/2005 16:30:00*499.69*499.725*499.76*499.69
04/20/2005 16:35:00*499.635*499.685*499.79*499.61
04/20/2005 16:40:00*499.65*499.74*499.97*499.65
04/20/2005 16:45:00*500.035*499.69*500.035*499.69
04/20/2005 16:50:00*499.895*499.7*499.895*499.63
04/20/2005 16:55:00*499.775*499.72*499.775*499.63
04/20/2005 17:00:00*499.76*499.79*499.79*499.68
