04/18/2005 17:05:00*498.095*498.31*498.31*498.02
04/18/2005 17:10:00*498.26*498.41*498.53*498.26
04/18/2005 17:15:00*498.355*498.4*498.48*498.34
04/18/2005 17:20:00*498.36*498.33*498.4*498.29
04/18/2005 17:25:00*498.425*498.39*498.44*498.09
04/18/2005 17:30:00*498.42*498.37*498.42*498.35
04/18/2005 17:35:00*498.315*498.3*498.37*498.27
04/18/2005 17:40:00*498.33*498.35*498.35*498.29
04/18/2005 17:45:00*498.355*498.32*498.355*498.26
04/18/2005 17:50:00*498.3*498.35*498.35*498.21
04/18/2005 17:55:00*498.285*498.24*498.35*498.14
04/18/2005 18:00:00*498.21*498.09*498.24*498.02
04/18/2005 18:05:00*498.205*498.15*498.205*498.09
04/18/2005 18:10:00*498.11*498.11*498.15*498.11
04/18/2005 18:15:00*498.135*498.26*498.26*498.11
04/18/2005 18:20:00*498.22*498.29*498.29*498.15
04/18/2005 18:25:00*498.355*498.26*498.355*498.17
04/18/2005 18:30:00*498.34*498.3*498.34*498.26
04/18/2005 18:35:00*498.295*498.26*498.3*498.23
04/18/2005 18:40:00*498.23*498.23*498.29*498.23
04/18/2005 18:45:00*498.355*498.34*498.355*498.23
04/18/2005 18:50:00*498.38*498.42*498.42*498.34
04/18/2005 18:55:00*498.425*498.53*498.53*498.38
04/18/2005 19:00:00*498.51*498.52*498.545*498.47
04/18/2005 19:05:00*498.505*498.48*498.52*498.48
04/18/2005 19:10:00*498.545*498.56*498.66*498.48
04/18/2005 19:15:00*498.575*498.47*498.575*498.41
04/18/2005 19:20:00*498.43*498.5*498.57*498.36
04/18/2005 19:25:00*498.505*498.6*498.61*498.5
04/18/2005 19:30:00*498.57*498.61*498.61*498.53
04/18/2005 19:35:00*498.575*497.88*498.61*497.88
04/18/2005 19:40:00*497.87*497.92*498.03*497.87
04/18/2005 19:45:00*497.955*497.86*497.955*497.83
04/18/2005 19:50:00*497.89*497.85*497.91*497.77
04/18/2005 19:55:00*497.845*497.69*497.93*497.59
04/18/2005 20:00:00*497.65*497.73*497.76*497.65
04/18/2005 20:05:00*497.665*497.79*497.79*497.57
04/18/2005 20:10:00*497.68*497.74*498.23*497.55
04/18/2005 20:15:00*497.625*497.83*497.86*497.61
04/18/2005 20:20:00*497.79*497.9*497.95*497.75
04/18/2005 20:25:00*497.805*497.91*497.95*497.79
04/18/2005 20:30:00*497.91*498.13*498.13*497.91
04/18/2005 20:35:00*497.995*497.985*498.13*497.95
04/18/2005 20:40:00*497.95*497.91*497.985*497.87
04/18/2005 20:45:00*497.885*497.73*497.91*497.7
04/18/2005 20:50:00*497.76*497.775*497.83*497.67
04/18/2005 20:55:00*497.74*497.81*497.81*497.73
04/18/2005 21:00:00*497.77*497.645*497.81*497.61
04/18/2005 21:05:00*497.485*497.71*497.82*497.485
04/18/2005 21:10:00*497.75*497.67*497.8*497.64
04/18/2005 21:15:00*497.695*497.71*497.75*497.64
04/18/2005 21:20:00*497.71*497.58*497.85*497.55
04/18/2005 21:25:00*497.605*497.5*497.62*497.5
04/18/2005 21:30:00*497.59*497.76*497.76*497.5
04/18/2005 21:35:00*497.775*497.76*497.81*497.72
04/18/2005 21:40:00*497.8*497.77*497.83*497.76
04/18/2005 21:45:00*497.735*497.67*497.77*497.59
04/18/2005 21:50:00*497.645*497.8*497.85*497.645
04/18/2005 21:55:00*497.76*497.81*497.81*497.72
04/18/2005 22:00:00*497.78*497.8*497.81*497.72
04/18/2005 22:05:00*497.775*497.79*497.81*497.72
04/18/2005 22:10:00*497.79*497.66*497.8*497.66
04/18/2005 22:15:00*497.7*497.7*497.73*497.66
04/18/2005 22:20:00*497.7*497.76*497.88*497.7
04/18/2005 22:25:00*497.79*497.8*497.86*497.76
04/18/2005 22:30:00*497.84*497.81*497.86*497.8
04/18/2005 22:35:00*497.885*497.92*498.04*497.81
04/18/2005 22:40:00*497.9*497.91*498.0*497.83
04/18/2005 22:45:00*497.915*497.88*497.96*497.8
04/18/2005 22:50:00*497.85*498.35*498.35*497.85
04/18/2005 22:55:00*498.065*497.94*498.35*497.92
04/18/2005 23:00:00*498.31*498.02*498.31*497.94
04/18/2005 23:05:00*497.995*497.94*498.09*497.94
04/18/2005 23:10:00*497.96*498.09*498.13*497.94
04/18/2005 23:15:00*498.135*498.06*498.135*498.05
04/18/2005 23:20:00*498.02*498.09*498.09*498.02
04/18/2005 23:25:00*497.995*497.97*498.09*497.97
04/18/2005 23:30:00*498.0*498.09*498.11*497.97
04/18/2005 23:35:00*498.135*498.13*498.135*498.06
04/18/2005 23:40:00*498.16*498.09*498.17*498.04
04/18/2005 23:45:00*498.175*498.17*498.32*498.09
04/18/2005 23:50:00*498.09*498.15*498.17*498.09
04/18/2005 23:55:00*498.065*498.23*498.31*498.065
04/19/2005 00:00:00*498.23*498.26*498.27*498.22
04/19/2005 00:05:00*498.245*498.26*498.31*498.245
04/19/2005 00:10:00*498.285*498.18*498.34*498.15
04/19/2005 00:15:00*498.15*498.08*498.18*497.92
04/19/2005 00:20:00*498.08*498.08*498.08*498.08
04/19/2005 00:25:00*498.045*497.98*498.12*497.98
04/19/2005 00:30:00*498.05*497.91*498.1*497.91
04/19/2005 00:35:00*497.905*498.12*498.15*497.905
04/19/2005 00:40:00*498.08*498.08*498.16*498.08
04/19/2005 00:45:00*498.025*498.28*498.34*497.97
04/19/2005 00:50:00*498.2*498.22*498.31*498.14
04/19/2005 00:55:00*498.285*498.06*498.285*498.05
04/19/2005 01:00:00*498.02*498.01*498.15*498.01
04/19/2005 01:05:00*498.005*498.1*498.11*497.98
04/19/2005 01:10:00*498.13*498.1*498.17*498.0
04/19/2005 01:15:00*498.135*498.12*498.19*498.1
04/19/2005 01:20:00*498.08*498.06*498.15*498.06
04/19/2005 01:25:00*498.095*498.11*498.15*498.06
04/19/2005 01:30:00*498.15*498.08*498.15*498.08
04/19/2005 01:35:00*498.085*498.01*498.12*497.92
04/19/2005 01:40:00*497.98*497.97*498.03*497.89
04/19/2005 01:45:00*497.96*498.02*498.04*497.93
04/19/2005 01:50:00*497.985*498.11*498.15*497.93
04/19/2005 01:55:00*498.135*498.19*498.25*497.97
04/19/2005 02:00:00*498.26*498.22*498.3*498.07
04/19/2005 02:05:00*498.205*498.34*498.37*498.19
04/19/2005 02:10:00*498.32*498.16*498.37*498.08
04/19/2005 02:15:00*498.065*498.08*498.27*498.065
04/19/2005 02:20:00*498.14*498.15*498.26*498.08
04/19/2005 02:25:00*498.14*498.26*498.33*498.14
04/19/2005 02:30:00*498.27*498.44*498.44*498.15
04/19/2005 02:45:00*498.465*498.32*498.48*498.31
04/19/2005 02:50:00*498.34*498.47*498.53*498.32
04/19/2005 02:55:00*498.575*498.83*498.83*498.46
04/19/2005 03:00:00*498.82*499.02*499.02*498.75
04/19/2005 03:05:00*498.935*498.79*499.02*498.77
04/19/2005 03:10:00*498.82*498.82*498.86*498.79
04/19/2005 03:15:00*498.755*499.09*499.19*498.755
04/19/2005 03:20:00*499.1*499.08*499.14*499.02
04/19/2005 03:25:00*499.155*499.15*499.155*498.9
04/19/2005 03:30:00*499.08*499.14*499.26*499.06
04/19/2005 03:35:00*499.195*499.29*499.35*499.14
04/19/2005 03:40:00*499.16*499.16*499.29*499.13
04/19/2005 03:45:00*499.13*499.05*499.18*498.89
04/19/2005 03:50:00*499.03*499.09*499.15*498.95
04/19/2005 03:55:00*499.085*499.19*499.25*499.0
04/19/2005 04:00:00*499.2*499.14*499.2*499.06
04/19/2005 04:05:00*499.155*499.19*499.315*499.1
04/19/2005 04:10:00*499.15*499.32*499.32*499.15
04/19/2005 04:15:00*499.345*499.28*499.36*499.23
04/19/2005 04:20:00*499.29*499.34*499.48*499.22
04/19/2005 04:25:00*499.4*499.52*499.52*499.34
04/19/2005 04:30:00*499.49*499.22*499.52*499.22
04/19/2005 04:35:00*499.295*499.87*500.01*499.22
04/19/2005 04:40:00*499.84*499.96*500.13*499.8
04/19/2005 04:45:00*499.885*499.87*499.96*499.83
04/19/2005 04:50:00*499.94*500.03*500.09*499.87
04/19/2005 04:55:00*500.035*500.11*500.18*499.975
04/19/2005 05:00:00*500.125*499.95*500.125*499.95
04/19/2005 05:05:00*499.955*500.04*500.115*499.93
04/19/2005 05:10:00*499.99*500.05*500.23*499.87
04/19/2005 05:15:00*500.035*500.08*500.1*499.81
04/19/2005 05:20:00*500.01*500.05*500.18*500.01
04/19/2005 05:25:00*500.075*500.11*500.15*500.05
04/19/2005 05:30:00*500.01*499.945*500.12*499.94
04/19/2005 05:35:00*500.005*500.01*500.01*499.88
04/19/2005 05:40:00*499.94*500.31*500.36*499.92
04/19/2005 05:45:00*500.335*500.36*500.515*500.3
04/19/2005 05:50:00*500.4*500.64*500.64*500.36
04/19/2005 05:55:00*500.585*500.51*500.66*500.46
04/19/2005 06:00:00*500.57*500.6*500.6*500.43
04/19/2005 06:05:00*500.775*500.57*500.775*500.47
04/19/2005 06:10:00*500.58*500.36*500.6*500.29
04/19/2005 06:15:00*500.295*500.31*500.365*500.21
04/19/2005 06:20:00*500.33*500.61*500.71*500.3
04/19/2005 06:25:00*500.715*500.51*500.72*500.51
04/19/2005 06:30:00*500.47*500.64*500.64*500.42
04/19/2005 06:35:00*500.695*500.72*500.81*500.61
04/19/2005 06:40:00*500.735*500.94*500.94*500.72
04/19/2005 06:45:00*500.845*500.87*500.94*500.71
04/19/2005 06:50:00*500.92*500.9*501.0*500.82
04/19/2005 06:55:00*500.915*500.83*500.93*500.82
04/19/2005 07:00:00*500.82*500.7*500.83*500.49
04/19/2005 07:05:00*500.625*500.75*500.76*500.625
04/19/2005 07:10:00*500.8*500.57*500.89*500.57
04/19/2005 07:15:00*500.685*500.98*500.99*500.57
04/19/2005 07:20:00*501.005*500.875*501.005*500.82
04/19/2005 07:25:00*500.915*501.015*501.21*500.71
04/19/2005 07:30:00*500.99*500.7*501.015*500.7
04/19/2005 07:35:00*500.795*500.78*500.87*500.7
04/19/2005 07:40:00*500.74*500.78*500.82*500.7
04/19/2005 07:45:00*500.695*500.73*500.78*500.65
04/19/2005 07:50:00*500.78*500.74*500.78*500.65
04/19/2005 07:55:00*500.735*500.65*500.755*500.55
04/19/2005 08:00:00*500.69*500.67*500.69*500.52
04/19/2005 08:05:00*500.77*500.68*500.82*500.605
04/19/2005 08:10:00*500.695*500.69*500.72*500.62
04/19/2005 08:15:00*500.695*500.545*500.705*500.46
04/19/2005 08:20:00*500.6*500.625*500.625*500.52
04/19/2005 08:25:00*500.625*500.68*500.74*500.6
04/19/2005 08:30:00*500.74*500.705*500.77*500.64
04/19/2005 08:35:00*500.695*500.7*500.73*500.53
04/19/2005 08:40:00*500.68*500.85*500.85*500.53
04/19/2005 08:45:00*500.805*500.7*500.86*500.59
04/19/2005 08:50:00*500.63*500.68*500.71*500.61
04/19/2005 08:55:00*500.735*500.82*500.82*500.59
04/19/2005 09:00:00*500.77*500.74*500.83*500.69
04/19/2005 09:05:00*500.805*500.61*500.805*500.61
04/19/2005 09:10:00*500.69*500.765*500.79*500.61
04/19/2005 09:15:00*500.735*500.67*500.8*500.67
04/19/2005 09:20:00*500.725*500.675*500.78*500.67
04/19/2005 09:25:00*500.695*500.67*500.74*500.65
04/19/2005 09:30:00*500.7*500.61*500.725*500.595
04/19/2005 09:35:00*500.645*500.82*500.82*500.58
04/19/2005 09:40:00*500.84*500.98*501.015*500.82
04/19/2005 09:45:00*500.995*500.85*500.995*500.8
04/19/2005 09:50:00*500.875*500.9*500.94*500.825
04/19/2005 09:55:00*500.955*500.955*501.01*500.88
04/19/2005 10:00:00*500.94*501.06*501.06*500.9
04/19/2005 10:05:00*501.065*501.025*501.065*500.95
04/19/2005 10:10:00*501.0*500.88*501.145*500.84
04/19/2005 10:15:00*500.915*500.8*500.96*500.74
04/19/2005 10:20:00*500.81*500.8*500.93*500.8
04/19/2005 10:25:00*500.825*500.86*500.86*500.735
04/19/2005 10:30:00*500.85*500.88*500.95*500.83
04/19/2005 10:35:00*500.995*500.49*500.995*500.49
04/19/2005 10:40:00*500.53*500.5*500.59*500.31
04/19/2005 10:45:00*500.475*500.46*500.53*500.39
04/19/2005 10:50:00*500.44*500.51*500.58*500.32
04/19/2005 10:55:00*500.52*500.68*500.71*500.51
04/19/2005 11:00:00*500.7*500.84*500.84*500.645
04/19/2005 11:05:00*500.845*501.02*501.02*500.8
04/19/2005 11:10:00*500.98*500.9*501.06*500.73
04/19/2005 11:15:00*500.995*500.93*501.02*500.805
04/19/2005 11:20:00*500.91*501.01*501.01*500.83
04/19/2005 11:25:00*500.845*501.02*501.12*500.845
04/19/2005 11:30:00*500.92*500.89*501.02*500.85
04/19/2005 11:35:00*500.905*500.96*500.97*500.8
04/19/2005 11:40:00*500.93*501.07*501.07*500.93
04/19/2005 11:45:00*501.065*501.08*501.09*500.96
04/19/2005 11:50:00*501.08*501.13*501.19*501.07
04/19/2005 11:55:00*501.135*501.13*501.135*501.01
04/19/2005 12:00:00*501.06*501.08*501.2*501.02
04/19/2005 12:05:00*501.065*501.0*501.15*500.93
04/19/2005 12:10:00*501.05*501.12*501.12*500.98
04/19/2005 12:15:00*501.025*501.24*501.24*501.025
04/19/2005 12:20:00*501.28*501.36*501.36*501.19
04/19/2005 12:25:00*501.355*501.18*501.4*501.18
04/19/2005 12:30:00*501.21*501.13*501.21*501.08
04/19/2005 12:35:00*501.105*501.16*501.18*501.03
04/19/2005 12:40:00*501.16*501.16*501.2*501.12
04/19/2005 12:45:00*501.13*501.13*501.16*501.12
04/19/2005 12:50:00*501.14*501.04*501.2*501.04
04/19/2005 12:55:00*501.065*501.03*501.08*501.0
04/19/2005 13:00:00*501.03*500.96*501.11*500.96
04/19/2005 13:05:00*501.0*501.1*501.13*500.96
04/19/2005 13:10:00*501.1*501.16*501.17*501.05
04/19/2005 13:15:00*501.135*501.09*501.16*501.05
04/19/2005 13:20:00*501.08*501.12*501.13*501.05
04/19/2005 13:25:00*501.105*501.08*501.16*501.08
04/19/2005 13:30:00*501.08*501.18*501.235*501.08
04/19/2005 13:35:00*501.175*501.17*501.22*501.16
04/19/2005 13:40:00*501.17*501.16*501.26*501.16
04/19/2005 13:45:00*501.16*501.18*501.29*501.16
04/19/2005 13:50:00*501.26*501.18*501.27*501.18
04/19/2005 13:55:00*501.325*501.245*501.325*501.14
04/19/2005 14:00:00*501.23*501.08*501.245*501.04
04/19/2005 14:05:00*500.995*501.07*501.1*500.995
04/19/2005 14:10:00*501.09*501.12*501.17*501.03
04/19/2005 14:15:00*501.105*501.12*501.14*501.07
04/19/2005 14:20:00*501.12*501.21*501.21*501.11
04/19/2005 14:25:00*501.215*501.23*501.24*501.08
04/19/2005 14:30:00*501.2*501.15*501.28*501.1
04/19/2005 14:35:00*501.065*501.19*501.26*501.065
04/19/2005 14:40:00*501.23*501.2*501.25*501.135
04/19/2005 14:45:00*501.215*501.175*501.25*501.14
04/19/2005 14:50:00*501.21*501.19*501.255*501.1
04/19/2005 14:55:00*501.255*501.17*501.255*501.13
04/19/2005 15:00:00*501.19*501.23*501.23*500.98
04/19/2005 15:05:00*501.135*500.92*501.23*500.9
04/19/2005 15:10:00*500.89*500.77*500.92*500.68
04/19/2005 15:15:00*500.845*500.82*500.96*500.73
04/19/2005 15:20:00*500.84*500.61*500.84*500.61
04/19/2005 15:25:00*500.555*500.72*500.88*500.555
04/19/2005 15:30:00*500.58*500.36*500.72*500.16
04/19/2005 15:35:00*500.405*500.59*500.61*500.36
04/19/2005 15:40:00*500.61*500.57*500.61*500.47
04/19/2005 15:45:00*500.555*500.47*500.58*500.44
04/19/2005 15:50:00*500.5*500.36*500.5*500.29
04/19/2005 15:55:00*500.255*500.23*500.36*500.23
04/19/2005 16:00:00*500.19*500.18*500.27*500.16
04/19/2005 16:05:00*500.335*500.27*500.36*500.18
04/19/2005 16:10:00*500.23*500.135*500.27*500.1
04/19/2005 16:15:00*500.115*500.09*500.15*500.02
04/19/2005 16:20:00*500.11*500.08*500.12*500.04
04/19/2005 16:25:00*500.075*500.15*500.15*500.04
04/19/2005 16:30:00*500.12*500.13*500.16*500.06
04/19/2005 16:35:00*500.225*500.25*500.285*500.13
04/19/2005 16:40:00*500.21*500.27*500.27*500.21
04/19/2005 16:45:00*500.3*500.38*500.38*500.23
04/19/2005 16:50:00*500.42*500.29*500.42*500.29
04/19/2005 16:55:00*500.295*500.35*500.49*500.25
04/19/2005 17:00:00*500.42*500.35*500.42*500.28
