04/17/2005 17:05:00*500.225*500.225*500.225*500.225
04/17/2005 17:10:00*500.225*500.225*500.225*500.225
04/17/2005 17:15:00*500.225*500.225*500.225*500.225
04/17/2005 17:20:00*500.225*500.225*500.225*500.225
04/17/2005 17:25:00*500.225*500.225*500.225*500.225
04/17/2005 17:30:00*500.225*500.225*500.225*500.225
04/17/2005 17:35:00*500.225*500.225*500.225*500.225
04/17/2005 17:40:00*500.225*500.225*500.225*500.225
04/17/2005 17:45:00*500.225*500.225*500.225*500.225
04/17/2005 17:50:00*500.225*500.225*500.225*500.225
04/17/2005 17:55:00*500.225*500.225*500.225*500.225
04/17/2005 18:00:00*500.225*500.225*500.225*500.225
04/17/2005 18:05:00*499.525*499.525*500.225*499.525
04/17/2005 18:10:00*499.525*499.525*499.525*499.525
04/17/2005 18:15:00*499.455*499.455*499.525*499.455
04/17/2005 18:20:00*499.455*499.455*499.455*499.455
04/17/2005 18:25:00*499.595*499.595*499.595*499.455
04/17/2005 18:30:00*499.595*499.595*499.595*499.595
04/17/2005 18:35:00*499.745*499.745*499.745*499.595
04/17/2005 18:40:00*499.745*499.745*499.745*499.745
04/17/2005 18:45:00*499.675*499.675*499.745*499.675
04/17/2005 18:50:00*499.675*499.675*499.675*499.675
04/17/2005 18:55:00*499.675*499.675*499.675*499.675
04/17/2005 19:00:00*499.675*499.675*499.675*499.675
04/17/2005 19:05:00*499.775*499.78*499.78*499.56
04/17/2005 19:10:00*499.815*499.84*499.84*499.78
04/17/2005 19:15:00*499.815*499.82*499.91*499.79
04/17/2005 19:20:00*499.855*499.75*499.855*499.715
04/17/2005 19:25:00*499.725*499.805*499.805*499.69
04/17/2005 19:30:00*499.78*499.675*499.815*499.675
04/17/2005 19:35:00*499.675*499.75*499.79*499.675
04/17/2005 19:40:00*499.815*499.75*499.815*499.75
04/17/2005 19:45:00*499.745*499.76*499.76*499.62
04/17/2005 19:50:00*499.725*499.62*499.76*499.57
04/17/2005 19:55:00*499.675*499.58*499.675*499.555
04/17/2005 20:00:00*499.635*499.56*499.635*499.56
04/17/2005 20:05:00*499.635*499.635*499.635*499.56
04/17/2005 20:10:00*499.61*499.52*499.7*499.465
04/17/2005 20:15:00*499.57*499.645*499.645*499.52
04/17/2005 20:20:00*499.66*499.67*499.785*499.58
04/17/2005 20:25:00*499.635*499.51*499.71*499.51
04/17/2005 20:30:00*499.49*499.485*499.55*499.45
04/17/2005 20:35:00*499.525*499.72*499.72*499.485
04/17/2005 20:40:00*499.69*499.64*499.78*499.64
04/17/2005 20:45:00*499.675*499.82*499.83*499.64
04/17/2005 20:50:00*499.41*499.76*499.935*499.41
04/17/2005 20:55:00*499.735*499.68*499.81*499.35
04/17/2005 21:00:00*499.425*499.86*499.86*499.425
04/17/2005 21:05:00*499.815*500.0*500.0*499.795
04/17/2005 21:10:00*500.0*499.935*500.015*499.845
04/17/2005 21:15:00*499.885*499.925*499.975*499.83
04/17/2005 21:20:00*499.935*499.795*499.975*499.795
04/17/2005 21:25:00*499.675*499.805*499.805*499.675
04/17/2005 21:30:00*499.765*499.765*499.91*499.725
04/17/2005 21:35:00*499.745*499.7*499.815*499.7
04/17/2005 21:40:00*499.645*499.65*499.74*499.585
04/17/2005 21:45:00*499.675*499.625*499.675*499.56
04/17/2005 21:50:00*499.635*499.52*499.635*499.45
04/17/2005 21:55:00*499.595*499.585*499.61*499.49
04/17/2005 22:00:00*499.545*499.64*499.72*499.545
04/17/2005 22:05:00*499.675*499.475*499.675*499.46
04/17/2005 22:10:00*499.55*499.405*499.63*499.29
04/17/2005 22:15:00*499.525*499.675*499.715*499.405
04/17/2005 22:20:00*499.635*499.57*499.69*499.505
04/17/2005 22:25:00*499.605*499.475*499.605*499.475
04/17/2005 22:30:00*499.5*499.54*499.54*499.45
04/17/2005 22:35:00*499.455*499.505*499.57*499.44
04/17/2005 22:40:00*499.465*499.35*499.51*499.325
04/17/2005 22:45:00*499.345*499.44*499.47*499.345
04/17/2005 22:50:00*499.43*499.585*499.62*499.43
04/17/2005 22:55:00*499.525*499.56*499.595*499.52
04/17/2005 23:00:00*499.595*499.52*499.595*499.52
04/17/2005 23:05:00*499.565*499.44*499.565*499.375
04/17/2005 23:10:00*499.415*499.43*499.455*499.38
04/17/2005 23:15:00*499.375*499.47*499.51*499.375
04/17/2005 23:20:00*499.51*499.57*499.57*499.47
04/17/2005 23:25:00*499.595*499.635*499.635*499.545
04/17/2005 23:30:00*499.71*499.62*499.71*499.62
04/17/2005 23:35:00*499.615*499.57*499.62*499.54
04/17/2005 23:40:00*499.62*499.52*499.62*499.41
04/17/2005 23:45:00*499.455*499.56*499.56*499.455
04/17/2005 23:50:00*499.53*499.4*499.56*499.4
04/17/2005 23:55:00*499.485*499.48*499.545*499.4
04/18/2005 00:00:00*499.52*499.4*499.53*499.4
04/18/2005 00:05:00*499.505*499.505*499.53*499.4
04/18/2005 00:10:00*499.54*499.595*499.595*499.425
04/18/2005 00:15:00*499.705*499.56*499.705*499.465
04/18/2005 00:20:00*499.545*499.52*499.625*499.52
04/18/2005 00:25:00*499.555*499.465*499.56*499.45
04/18/2005 00:30:00*499.49*499.415*499.49*499.415
04/18/2005 00:35:00*499.375*499.36*499.44*499.325
04/18/2005 00:40:00*499.335*499.415*499.44*499.32
04/18/2005 00:45:00*499.345*499.375*499.415*499.26
04/18/2005 00:50:00*499.415*499.35*499.415*499.32
04/18/2005 00:55:00*499.31*499.48*499.54*499.31
04/18/2005 01:00:00*499.505*499.505*499.515*499.48
04/18/2005 01:05:00*499.455*499.54*499.58*499.455
04/18/2005 01:10:00*499.57*499.48*499.58*499.48
04/18/2005 01:15:00*499.44*499.53*499.53*499.41
04/18/2005 01:20:00*499.45*499.405*499.53*499.35
04/18/2005 01:25:00*499.43*499.38*499.48*499.36
04/18/2005 01:30:00*499.415*499.4*499.48*499.36
04/18/2005 01:35:00*499.44*499.39*499.44*499.32
04/18/2005 01:40:00*499.415*499.45*499.45*499.39
04/18/2005 01:45:00*499.375*499.545*499.57*499.375
04/18/2005 01:50:00*499.52*499.65*499.65*499.51
04/18/2005 01:55:00*499.635*499.55*499.65*499.47
04/18/2005 02:00:00*499.52*499.55*499.59*499.495
04/18/2005 02:05:00*499.525*499.525*499.615*499.46
04/18/2005 02:10:00*499.535*499.59*499.65*499.5
04/18/2005 02:15:00*499.595*499.59*499.69*499.415
04/18/2005 02:20:00*499.63*499.645*499.68*499.59
04/18/2005 02:25:00*499.635*499.5*499.645*499.46
04/18/2005 02:30:00*499.46*499.115*499.5*499.09
04/18/2005 02:35:00*499.045*498.97*499.13*498.95
04/18/2005 02:45:00*498.985*499.03*499.16*498.89
04/18/2005 02:50:00*499.0*498.655*499.04*498.655
04/18/2005 02:55:00*498.615*498.29*498.655*498.29
04/18/2005 03:00:00*498.39*498.405*498.445*498.25
04/18/2005 03:05:00*498.395*498.135*498.41*498.08
04/18/2005 03:10:00*498.04*498.12*498.25*498.04
04/18/2005 03:15:00*498.075*498.25*498.29*498.075
04/18/2005 03:20:00*498.21*498.33*498.39*498.15
04/18/2005 03:25:00*498.285*498.36*498.47*498.285
04/18/2005 03:30:00*498.295*498.07*498.41*498.03
04/18/2005 03:35:00*498.245*498.08*498.28*497.975
04/18/2005 03:40:00*498.02*497.98*498.11*497.955
04/18/2005 03:45:00*497.915*498.14*498.15*497.915
04/18/2005 03:50:00*498.07*498.05*498.14*498.02
04/18/2005 03:55:00*498.135*498.15*498.15*497.96
04/18/2005 04:00:00*498.08*498.33*498.355*498.06
04/18/2005 04:05:00*498.315*498.33*498.4*498.27
04/18/2005 04:10:00*498.33*498.325*498.39*498.27
04/18/2005 04:15:00*498.425*498.4*498.425*498.31
04/18/2005 04:20:00*498.415*498.4*498.52*498.4
04/18/2005 04:25:00*498.43*498.59*498.65*498.4
04/18/2005 04:30:00*498.61*498.54*498.61*498.405
04/18/2005 04:35:00*498.49*498.415*498.66*498.29
04/18/2005 04:40:00*498.39*498.68*498.78*498.39
04/18/2005 04:45:00*498.685*498.5*498.685*498.41
04/18/2005 04:50:00*498.51*498.63*498.63*498.43
04/18/2005 04:55:00*498.575*498.79*498.8*498.575
04/18/2005 05:00:00*498.69*498.645*498.79*498.58
04/18/2005 05:05:00*498.605*498.51*498.66*498.51
04/18/2005 05:10:00*498.54*498.56*498.625*498.5
04/18/2005 05:15:00*498.645*498.625*498.645*498.43
04/18/2005 05:20:00*498.69*498.77*498.77*498.52
04/18/2005 05:25:00*498.705*498.73*498.77*498.68
04/18/2005 05:30:00*498.69*498.69*498.76*498.615
04/18/2005 05:35:00*498.645*498.73*498.75*498.645
04/18/2005 05:40:00*498.76*498.775*498.775*498.605
04/18/2005 05:45:00*498.715*498.635*498.775*498.53
04/18/2005 05:50:00*498.67*498.58*498.71*498.54
04/18/2005 05:55:00*498.425*498.51*498.59*498.425
04/18/2005 06:00:00*498.53*498.48*498.54*498.46
04/18/2005 06:05:00*498.47*498.55*498.645*498.465
04/18/2005 06:10:00*498.54*498.6*498.63*498.54
04/18/2005 06:15:00*498.605*498.475*498.615*498.46
04/18/2005 06:20:00*498.51*498.52*498.6*498.475
04/18/2005 06:25:00*498.715*498.49*498.715*498.46
04/18/2005 06:30:00*498.42*498.55*498.56*498.42
04/18/2005 06:35:00*498.54*498.71*498.82*498.54
04/18/2005 06:40:00*498.74*498.75*498.84*498.685
04/18/2005 06:45:00*498.795*498.73*498.85*498.73
04/18/2005 06:50:00*498.78*498.69*498.84*498.69
04/18/2005 06:55:00*498.645*498.74*498.79*498.645
04/18/2005 07:00:00*498.71*498.415*498.77*498.415
04/18/2005 07:05:00*498.285*498.28*498.47*498.27
04/18/2005 07:10:00*498.24*498.37*498.37*498.24
04/18/2005 07:15:00*498.355*498.28*498.385*498.24
04/18/2005 07:20:00*498.31*498.385*498.42*498.27
04/18/2005 07:25:00*498.285*498.44*498.46*498.285
04/18/2005 07:30:00*498.455*498.68*498.68*498.43
04/18/2005 07:35:00*498.685*498.78*498.79*498.62
04/18/2005 07:40:00*498.75*498.53*498.78*498.31
04/18/2005 07:45:00*498.505*498.585*498.6*498.375
04/18/2005 07:50:00*498.55*498.575*498.69*498.52
04/18/2005 07:55:00*498.535*498.68*498.72*498.5
04/18/2005 08:00:00*498.65*498.73*498.75*498.57
04/18/2005 08:05:00*498.755*498.57*498.765*498.53
04/18/2005 08:10:00*498.62*498.65*498.68*498.54
04/18/2005 08:15:00*498.715*498.71*498.715*498.58
04/18/2005 08:20:00*498.735*498.63*498.75*498.63
04/18/2005 08:25:00*498.685*498.63*498.705*498.59
04/18/2005 08:30:00*498.665*498.66*498.72*498.6
04/18/2005 08:35:00*498.795*498.775*498.84*498.66
04/18/2005 08:40:00*498.75*498.93*498.95*498.74
04/18/2005 08:45:00*498.935*498.875*498.98*498.86
04/18/2005 08:50:00*498.89*498.72*498.93*498.7
04/18/2005 08:55:00*498.715*498.665*498.75*498.625
04/18/2005 09:00:00*498.68*498.74*498.76*498.65
04/18/2005 09:05:00*498.755*498.69*498.77*498.62
04/18/2005 09:10:00*498.575*498.54*498.69*498.45
04/18/2005 09:15:00*498.645*498.49*498.665*498.45
04/18/2005 09:20:00*498.48*498.37*498.49*498.31
04/18/2005 09:25:00*498.47*498.595*498.595*498.37
04/18/2005 09:30:00*498.465*498.51*498.64*498.415
04/18/2005 09:35:00*498.575*498.48*498.585*498.39
04/18/2005 09:40:00*498.445*498.35*498.51*498.35
04/18/2005 09:45:00*498.355*498.39*498.45*498.27
04/18/2005 09:50:00*498.475*498.39*498.475*498.14
04/18/2005 09:55:00*498.35*498.49*498.59*498.32
04/18/2005 10:00:00*498.5*498.61*498.63*498.49
04/18/2005 10:05:00*498.645*498.55*498.665*498.52
04/18/2005 10:10:00*498.575*498.67*498.68*498.47
04/18/2005 10:15:00*498.505*498.61*498.7*498.505
04/18/2005 10:20:00*498.58*498.57*498.635*498.48
04/18/2005 10:25:00*498.575*498.64*498.69*498.51
04/18/2005 10:30:00*498.63*498.34*498.67*498.28
04/18/2005 10:35:00*498.245*498.22*498.34*498.03
04/18/2005 10:40:00*498.18*498.3*498.31*498.08
04/18/2005 10:45:00*498.205*498.38*498.39*498.205
04/18/2005 10:50:00*498.35*498.41*498.46*498.33
04/18/2005 10:55:00*498.425*498.28*498.425*498.12
04/18/2005 11:00:00*498.26*498.57*498.57*498.19
04/18/2005 11:05:00*498.645*498.45*498.645*498.39
04/18/2005 11:10:00*498.4*498.37*498.45*498.31
04/18/2005 11:15:00*498.285*498.39*498.42*498.285
04/18/2005 11:20:00*498.38*497.99*498.42*497.99
04/18/2005 11:25:00*498.095*497.99*498.095*497.9
04/18/2005 11:30:00*498.04*497.95*498.05*497.9
04/18/2005 11:35:00*497.955*498.08*498.11*497.95
04/18/2005 11:40:00*498.05*498.09*498.15*497.96
04/18/2005 11:45:00*498.025*497.91*498.11*497.81
04/18/2005 11:50:00*497.92*497.75*497.99*497.75
04/18/2005 11:55:00*497.845*497.88*497.88*497.71
04/18/2005 12:00:00*497.91*497.98*497.98*497.79
04/18/2005 12:05:00*497.955*497.975*498.04*497.89
04/18/2005 12:10:00*497.99*497.92*497.99*497.83
04/18/2005 12:15:00*497.935*497.91*497.95*497.85
04/18/2005 12:20:00*497.87*497.88*497.975*497.74
04/18/2005 12:25:00*497.885*497.93*497.93*497.82
04/18/2005 12:30:00*497.89*497.99*498.04*497.8
04/18/2005 12:35:00*498.025*497.96*498.025*497.84
04/18/2005 12:40:00*497.96*497.94*498.01*497.89
04/18/2005 12:45:00*497.975*497.84*498.0*497.79
04/18/2005 12:50:00*497.88*497.85*497.88*497.8
04/18/2005 12:55:00*497.955*497.71*497.955*497.64
04/18/2005 13:00:00*497.71*497.71*497.83*497.69
04/18/2005 13:05:00*497.735*497.79*497.92*497.7
04/18/2005 13:10:00*497.78*497.92*497.985*497.74
04/18/2005 13:15:00*497.915*498.06*498.08*497.91
04/18/2005 13:20:00*498.06*498.15*498.15*498.04
04/18/2005 13:25:00*498.135*497.99*498.18*497.99
04/18/2005 13:30:00*497.95*498.15*498.18*497.9
04/18/2005 13:35:00*498.145*498.18*498.25*498.14
04/18/2005 13:40:00*498.21*498.15*498.22*498.1
04/18/2005 13:45:00*498.175*498.19*498.24*498.1
04/18/2005 13:50:00*498.25*498.09*498.25*498.09
04/18/2005 13:55:00*498.045*498.19*498.19*498.045
04/18/2005 14:00:00*498.19*498.14*498.2*498.1
04/18/2005 14:05:00*498.135*498.31*498.31*498.11
04/18/2005 14:10:00*498.31*498.24*498.31*498.17
04/18/2005 14:15:00*498.17*498.17*498.24*498.12
04/18/2005 14:20:00*498.13*498.2*498.3*498.1
04/18/2005 14:25:00*498.195*498.19*498.22*498.12
04/18/2005 14:30:00*498.21*498.16*498.25*498.12
04/18/2005 14:35:00*498.165*498.16*498.25*498.16
04/18/2005 14:40:00*498.2*498.24*498.28*498.16
04/18/2005 14:45:00*498.245*498.26*498.36*498.24
04/18/2005 14:50:00*498.29*498.25*498.3*498.23
04/18/2005 14:55:00*498.355*498.26*498.355*498.23
04/18/2005 15:00:00*498.28*498.25*498.34*498.21
04/18/2005 15:05:00*498.285*498.44*498.44*498.16
04/18/2005 15:10:00*498.42*498.49*498.52*498.31
04/18/2005 15:15:00*498.505*498.44*498.52*498.4
04/18/2005 15:20:00*498.46*498.41*498.52*498.4
04/18/2005 15:25:00*498.355*498.41*498.48*498.355
04/18/2005 15:30:00*498.37*498.46*498.5*498.36
04/18/2005 15:35:00*498.465*498.45*498.49*498.4
04/18/2005 15:40:00*498.49*498.4*498.53*498.4
04/18/2005 15:45:00*498.425*498.39*498.46*498.39
04/18/2005 15:50:00*498.41*498.43*498.44*498.39
04/18/2005 15:55:00*498.39*498.37*498.43*498.35
04/18/2005 16:00:00*498.4*498.3*498.41*498.27
04/18/2005 16:05:00*498.285*498.28*498.32*498.23
04/18/2005 16:10:00*498.31*498.11*498.32*498.11
04/18/2005 16:15:00*498.025*498.18*498.25*498.025
04/18/2005 16:20:00*498.29*498.17*498.29*498.17
04/18/2005 16:25:00*498.135*498.23*498.27*498.12
04/18/2005 16:30:00*498.27*498.26*498.27*498.23
04/18/2005 16:35:00*498.285*498.22*498.285*498.16
04/18/2005 16:40:00*498.25*498.21*498.285*498.21
04/18/2005 16:45:00*498.205*498.2*498.25*498.17
04/18/2005 16:50:00*498.16*498.31*498.31*498.16
04/18/2005 16:55:00*498.285*498.15*498.31*498.13
04/18/2005 17:00:00*498.19*498.07*498.2*497.94
