04/14/2005 17:05:00*500.425*500.46*500.46*500.405
04/14/2005 17:10:00*500.485*500.445*500.575*500.39
04/14/2005 17:15:00*500.255*500.375*500.455*500.255
04/14/2005 17:20:00*500.415*500.365*500.415*500.285
04/14/2005 17:25:00*500.405*500.375*500.445*500.335
04/14/2005 17:30:00*500.335*500.375*500.375*500.335
04/14/2005 17:35:00*500.405*500.31*500.405*500.285
04/14/2005 17:40:00*500.27*500.565*500.57*500.27
04/14/2005 17:45:00*500.695*500.595*500.695*500.555
04/14/2005 17:50:00*500.38*500.37*500.595*500.305
04/14/2005 17:55:00*500.335*500.485*500.54*500.295
04/14/2005 18:00:00*500.45*500.49*500.54*500.345
04/14/2005 18:05:00*500.585*500.475*500.585*500.41
04/14/2005 18:10:00*500.555*500.5*500.565*500.45
04/14/2005 18:15:00*500.475*500.5*500.54*500.475
04/14/2005 18:20:00*500.53*500.71*500.735*500.5
04/14/2005 18:25:00*500.695*500.62*500.75*500.62
04/14/2005 18:30:00*500.695*500.67*500.71*500.62
04/14/2005 18:35:00*500.675*500.74*500.82*500.645
04/14/2005 18:40:00*500.78*500.555*500.78*500.53
04/14/2005 18:45:00*500.555*500.475*500.565*500.425
04/14/2005 18:50:00*500.53*500.565*500.565*500.475
04/14/2005 18:55:00*500.58*500.555*500.63*500.475
04/14/2005 19:00:00*500.595*500.595*500.595*500.555
04/14/2005 19:05:00*500.775*500.46*500.775*500.46
04/14/2005 19:10:00*500.45*500.645*500.645*500.435
04/14/2005 19:15:00*500.475*500.335*500.645*500.335
04/14/2005 19:20:00*500.37*500.53*500.585*500.305
04/14/2005 19:25:00*500.775*500.415*500.775*500.375
04/14/2005 19:30:00*500.48*500.465*500.57*500.385
04/14/2005 19:35:00*500.475*500.48*500.545*500.4
04/14/2005 19:40:00*500.44*500.365*500.48*500.365
04/14/2005 19:45:00*500.555*500.205*500.555*500.205
04/14/2005 19:50:00*500.31*500.25*500.42*500.09
04/14/2005 19:55:00*500.255*500.3*500.42*500.25
04/14/2005 20:00:00*500.315*500.22*500.455*500.21
04/14/2005 20:05:00*500.21*500.035*500.355*500.035
04/14/2005 20:10:00*499.995*500.3*500.3*499.995
04/14/2005 20:15:00*500.365*500.235*500.365*500.235
04/14/2005 20:20:00*500.29*500.29*500.365*500.235
04/14/2005 20:25:00*500.115*500.245*500.34*500.115
04/14/2005 20:30:00*500.21*500.18*500.285*500.18
04/14/2005 20:35:00*500.335*500.26*500.335*500.18
04/14/2005 20:40:00*500.17*500.25*500.3*500.145
04/14/2005 20:45:00*500.225*500.235*500.355*500.21
04/14/2005 20:50:00*500.275*500.355*500.395*500.235
04/14/2005 20:55:00*500.395*500.365*500.395*500.3
04/14/2005 21:00:00*500.375*500.35*500.445*500.35
04/14/2005 21:05:00*500.335*500.3*500.38*500.22
04/14/2005 21:10:00*500.335*500.195*500.335*500.17
04/14/2005 21:15:00*500.225*500.275*500.29*500.195
04/14/2005 21:20:00*500.235*500.16*500.275*500.12
04/14/2005 21:25:00*500.145*500.185*500.235*500.145
04/14/2005 21:30:00*500.21*500.29*500.29*500.185
04/14/2005 21:35:00*500.255*500.235*500.3*500.165
04/14/2005 21:40:00*500.18*500.115*500.235*500.105
04/14/2005 21:45:00*500.145*500.145*500.17*500.065
04/14/2005 21:50:00*500.13*500.195*500.195*500.13
04/14/2005 21:55:00*500.195*500.145*500.195*500.145
04/14/2005 22:00:00*500.145*500.35*500.35*500.105
04/14/2005 22:05:00*500.295*500.295*500.35*500.175
04/14/2005 22:10:00*500.335*500.36*500.375*500.27
04/14/2005 22:15:00*500.365*500.475*500.515*500.36
04/14/2005 22:20:00*500.465*500.425*500.475*500.37
04/14/2005 22:25:00*500.405*500.345*500.425*500.32
04/14/2005 22:30:00*500.32*500.32*500.36*500.24
04/14/2005 22:35:00*500.325*500.425*500.425*500.32
04/14/2005 22:40:00*500.385*500.425*500.425*500.32
04/14/2005 22:45:00*500.405*500.345*500.425*500.345
04/14/2005 22:50:00*500.375*500.4*500.425*500.345
04/14/2005 22:55:00*500.555*500.465*500.555*500.385
04/14/2005 23:00:00*500.495*500.535*500.6*500.44
04/14/2005 23:05:00*500.575*500.57*500.705*500.49
04/14/2005 23:10:00*500.505*500.57*500.57*500.36
04/14/2005 23:15:00*500.475*500.425*500.57*500.395
04/14/2005 23:20:00*500.395*500.45*500.53*500.395
04/14/2005 23:25:00*500.365*500.465*500.53*500.365
04/14/2005 23:30:00*500.425*500.49*500.555*500.425
04/14/2005 23:35:00*500.475*500.41*500.53*500.41
04/14/2005 23:40:00*500.37*500.41*500.41*500.37
04/14/2005 23:45:00*500.445*500.425*500.445*500.385
04/14/2005 23:50:00*500.465*500.475*500.515*500.41
04/14/2005 23:55:00*500.405*500.5*500.5*500.405
04/15/2005 00:00:00*500.425*500.385*500.5*500.385
04/15/2005 00:05:00*500.355*500.465*500.49*500.28
04/15/2005 00:10:00*500.425*500.425*500.465*500.425
04/15/2005 00:15:00*500.335*500.45*500.49*500.335
04/15/2005 00:20:00*500.515*500.555*500.555*500.45
04/15/2005 00:25:00*500.555*500.605*500.63*500.515
04/15/2005 00:30:00*500.575*500.85*500.99*500.575
04/15/2005 00:35:00*500.885*500.8*500.885*500.67
04/15/2005 00:40:00*500.875*500.645*500.89*500.585
04/15/2005 00:45:00*500.755*500.595*500.805*500.44
04/15/2005 00:50:00*500.505*500.61*500.61*500.455
04/15/2005 00:55:00*500.625*500.535*500.635*500.48
04/15/2005 01:00:00*500.57*500.625*500.665*500.425
04/15/2005 01:05:00*500.65*500.425*500.65*500.4
04/15/2005 01:10:00*500.495*500.56*500.575*500.39
04/15/2005 01:15:00*500.475*500.455*500.665*500.455
04/15/2005 01:20:00*500.495*500.465*500.705*500.455
04/15/2005 01:25:00*500.405*500.425*500.505*500.39
04/15/2005 01:30:00*500.39*500.39*500.425*500.31
04/15/2005 01:35:00*500.455*500.365*500.455*500.34
04/15/2005 01:40:00*500.335*500.35*500.39*500.335
04/15/2005 01:45:00*500.335*500.295*500.39*500.27
04/15/2005 01:50:00*500.335*500.23*500.34*500.115
04/15/2005 01:55:00*500.115*500.245*500.285*500.115
04/15/2005 02:00:00*500.22*500.1*500.245*500.035
04/15/2005 02:05:00*500.125*500.245*500.275*500.1
04/15/2005 02:10:00*500.22*500.235*500.285*500.09
04/15/2005 02:15:00*500.225*500.26*500.31*500.165
04/15/2005 02:20:00*500.335*500.425*500.425*500.15
04/15/2005 02:25:00*500.425*500.295*500.435*500.24
04/15/2005 02:30:00*500.265*500.035*500.365*499.905
04/15/2005 02:45:00*500.005*500.205*500.23*499.98
04/15/2005 02:50:00*500.14*500.285*500.31*500.085
04/15/2005 02:55:00*500.185*500.04*500.365*499.975
04/15/2005 03:00:00*500.0*499.985*500.05*499.945
04/15/2005 03:05:00*500.005*499.785*500.005*499.745
04/15/2005 03:10:00*499.735*499.575*499.825*499.4
04/15/2005 03:15:00*499.575*499.79*499.865*499.575
04/15/2005 03:20:00*499.83*499.965*500.04*499.79
04/15/2005 03:25:00*500.03*500.07*500.295*499.965
04/15/2005 03:30:00*499.99*499.975*500.07*499.91
04/15/2005 03:35:00*500.115*499.865*500.115*499.81
04/15/2005 03:40:00*499.94*499.94*500.02*499.865
04/15/2005 03:45:00*499.965*499.71*499.965*499.71
04/15/2005 03:50:00*499.685*499.565*499.775*499.565
04/15/2005 03:55:00*499.635*499.72*499.775*499.565
04/15/2005 04:00:00*499.785*499.68*499.785*499.6
04/15/2005 04:05:00*499.615*499.46*499.68*499.46
04/15/2005 04:10:00*499.475*499.265*499.475*499.12
04/15/2005 04:15:00*499.305*499.665*499.69*499.225
04/15/2005 04:20:00*499.65*499.805*499.805*499.595
04/15/2005 04:25:00*499.675*499.775*499.815*499.675
04/15/2005 04:30:00*499.765*499.595*499.79*499.595
04/15/2005 04:35:00*499.595*499.61*499.66*499.585
04/15/2005 04:40:00*499.57*499.805*499.92*499.285
04/15/2005 04:45:00*499.745*499.84*499.935*499.64
04/15/2005 04:50:00*499.76*499.825*499.92*499.76
04/15/2005 04:55:00*499.815*499.735*499.855*499.72
04/15/2005 05:00:00*499.77*499.56*499.785*499.56
04/15/2005 05:05:00*499.455*499.585*499.625*499.375
04/15/2005 05:10:00*499.48*499.495*499.615*499.43
04/15/2005 05:15:00*499.525*499.46*499.55*499.445
04/15/2005 05:20:00*499.485*499.61*499.69*499.46
04/15/2005 05:25:00*499.675*499.56*499.69*499.52
04/15/2005 05:30:00*499.57*499.57*499.69*499.56
04/15/2005 05:35:00*499.595*499.725*499.82*499.565
04/15/2005 05:40:00*499.75*499.745*499.79*499.63
04/15/2005 05:45:00*499.855*499.745*499.855*499.715
04/15/2005 05:50:00*499.65*499.635*499.845*499.635
04/15/2005 05:55:00*499.635*499.66*499.785*499.6
04/15/2005 06:00:00*499.7*499.78*499.835*499.625
04/15/2005 06:05:00*499.805*499.85*499.875*499.78
04/15/2005 06:10:00*499.81*499.81*499.85*499.72
04/15/2005 06:15:00*499.815*499.88*499.905*499.745
04/15/2005 06:20:00*499.84*499.79*499.91*499.71
04/15/2005 06:25:00*499.775*499.87*499.87*499.71
04/15/2005 06:30:00*499.845*499.935*499.945*499.845
04/15/2005 06:35:00*499.885*499.945*500.015*499.885
04/15/2005 06:40:00*499.91*499.79*499.945*499.79
04/15/2005 06:45:00*499.815*499.835*499.9*499.755
04/15/2005 06:50:00*499.77*499.83*499.845*499.77
04/15/2005 06:55:00*500.005*500.08*500.16*499.83
04/15/2005 07:00:00*500.095*500.295*500.295*500.08
04/15/2005 07:05:00*500.335*500.205*500.335*500.195
04/15/2005 07:10:00*500.235*500.09*500.26*499.905
04/15/2005 07:15:00*500.035*500.01*500.115*499.96
04/15/2005 07:20:00*499.97*499.935*500.05*499.935
04/15/2005 07:25:00*500.015*499.995*500.055*499.925
04/15/2005 07:30:00*500.005*499.94*500.02*499.81
04/15/2005 07:35:00*499.965*499.92*500.0*499.815
04/15/2005 07:40:00*499.91*499.875*500.015*499.73
04/15/2005 07:45:00*499.745*499.865*499.96*499.745
04/15/2005 07:50:00*499.915*499.905*500.02*499.865
04/15/2005 07:55:00*499.885*499.635*499.92*499.595
04/15/2005 08:00:00*499.63*499.445*499.725*499.445
04/15/2005 08:05:00*499.525*499.69*499.76*499.415
04/15/2005 08:10:00*499.76*499.735*499.89*499.605
04/15/2005 08:15:00*499.635*499.605*499.735*499.555
04/15/2005 08:20:00*499.58*499.54*499.67*499.475
04/15/2005 08:25:00*499.485*499.525*499.54*499.45
04/15/2005 08:30:00*499.54*499.585*499.595*499.36
04/15/2005 08:35:00*499.565*499.51*499.585*499.32
04/15/2005 08:40:00*499.57*499.485*499.69*499.485
04/15/2005 08:45:00*499.505*499.57*499.675*499.47
04/15/2005 08:50:00*499.56*499.45*499.57*499.305
04/15/2005 08:55:00*499.375*499.21*499.45*499.18
04/15/2005 09:00:00*499.25*499.525*499.535*499.18
04/15/2005 09:05:00*499.525*499.695*499.79*499.525
04/15/2005 09:10:00*499.735*499.675*499.75*499.5
04/15/2005 09:15:00*499.775*499.705*499.835*499.495
04/15/2005 09:20:00*499.725*499.76*499.83*499.705
04/15/2005 09:25:00*499.635*499.685*499.825*499.53
04/15/2005 09:30:00*499.735*499.8*499.91*499.685
04/15/2005 09:35:00*499.815*499.225*499.815*499.225
04/15/2005 09:40:00*499.315*499.37*499.525*499.225
04/15/2005 09:45:00*499.455*499.34*499.55*499.33
04/15/2005 09:50:00*499.355*499.815*499.815*499.16
04/15/2005 09:55:00*499.835*499.95*500.01*499.775
04/15/2005 10:00:00*499.96*499.735*499.99*499.735
04/15/2005 10:05:00*499.745*499.67*499.78*499.56
04/15/2005 10:10:00*499.72*499.73*499.91*499.67
04/15/2005 10:15:00*499.705*499.85*499.85*499.49
04/15/2005 10:20:00*499.77*499.9*499.9*499.68
04/15/2005 10:25:00*499.885*499.245*499.9*499.245
04/15/2005 10:30:00*499.37*499.245*499.49*499.22
04/15/2005 10:35:00*499.235*499.335*499.375*499.08
04/15/2005 10:40:00*499.375*499.26*499.39*499.21
04/15/2005 10:45:00*499.305*499.33*499.39*499.095
04/15/2005 10:50:00*499.315*499.27*499.49*499.21
04/15/2005 10:55:00*499.265*499.275*499.28*498.99
04/15/2005 11:00:00*499.195*498.89*499.275*498.89
04/15/2005 11:05:00*498.885*499.21*499.25*498.885
04/15/2005 11:10:00*499.14*499.095*499.21*498.98
04/15/2005 11:15:00*499.085*499.045*499.185*499.04
04/15/2005 11:20:00*499.12*498.79*499.12*498.735
04/15/2005 11:25:00*498.785*498.87*498.91*498.75
04/15/2005 11:30:00*498.86*498.92*498.92*498.74
04/15/2005 11:35:00*498.825*498.91*499.01*498.78
04/15/2005 11:40:00*498.895*498.84*498.91*498.79
04/15/2005 11:45:00*498.805*498.81*498.84*498.75
04/15/2005 11:50:00*498.76*498.94*498.94*498.76
04/15/2005 11:55:00*498.905*498.83*499.01*498.805
04/15/2005 12:00:00*498.805*498.895*498.91*498.75
04/15/2005 12:05:00*498.925*498.97*499.0*498.895
04/15/2005 12:10:00*498.97*498.96*499.02*498.945
04/15/2005 12:15:00*498.965*499.02*499.17*498.92
04/15/2005 12:20:00*499.05*498.83*499.05*498.825
04/15/2005 12:25:00*498.975*498.92*498.975*498.8
04/15/2005 12:30:00*498.97*499.215*499.255*498.92
04/15/2005 12:35:00*499.245*499.185*499.305*499.16
04/15/2005 12:40:00*499.265*499.19*499.265*499.175
04/15/2005 12:45:00*499.195*499.15*499.265*499.11
04/15/2005 12:50:00*499.15*499.215*499.215*499.085
04/15/2005 12:55:00*499.265*499.11*499.265*499.085
04/15/2005 13:00:00*499.12*498.9*499.12*498.89
04/15/2005 13:05:00*498.9*498.99*499.08*498.785
04/15/2005 13:10:00*499.11*499.08*499.185*498.99
04/15/2005 13:15:00*498.975*499.04*499.1*498.935
04/15/2005 13:20:00*499.08*499.01*499.08*498.935
04/15/2005 13:25:00*498.905*498.96*499.025*498.895
04/15/2005 13:30:00*498.96*499.0*499.01*498.96
04/15/2005 13:35:00*499.085*498.94*499.085*498.87
04/15/2005 13:40:00*499.015*499.035*499.15*498.94
04/15/2005 13:45:00*499.015*499.08*499.095*498.93
04/15/2005 13:50:00*499.15*499.085*499.2*499.08
04/15/2005 13:55:00*499.085*499.045*499.16*499.03
04/15/2005 14:00:00*499.085*499.05*499.1*498.995
04/15/2005 14:05:00*499.045*499.01*499.05*498.78
04/15/2005 14:10:00*498.94*498.865*499.01*498.81
04/15/2005 14:15:00*498.825*498.92*498.92*498.825
04/15/2005 14:20:00*498.92*498.865*499.03*498.865
04/15/2005 14:25:00*498.865*498.89*498.93*498.83
04/15/2005 14:30:00*498.865*498.96*498.96*498.8
04/15/2005 14:35:00*498.865*499.06*499.06*498.865
04/15/2005 14:40:00*499.06*499.335*499.61*499.05
04/15/2005 14:45:00*499.415*499.35*499.51*499.28
04/15/2005 14:50:00*499.35*499.25*499.42*499.25
04/15/2005 14:55:00*499.235*499.26*499.39*499.22
04/15/2005 15:00:00*499.3*499.33*499.33*499.26
04/15/2005 15:05:00*499.265*499.26*499.34*499.235
04/15/2005 15:10:00*499.285*499.32*499.36*499.26
04/15/2005 15:15:00*499.35*499.31*499.39*499.3
04/15/2005 15:20:00*499.34*499.31*499.35*499.235
04/15/2005 15:25:00*499.305*499.35*499.35*499.235
04/15/2005 15:30:00*499.31*499.285*499.35*499.25
04/15/2005 15:35:00*499.265*499.17*499.325*499.17
04/15/2005 15:40:00*499.21*499.21*499.25*499.16
04/15/2005 15:45:00*499.195*499.25*499.28*499.13
04/15/2005 15:50:00*499.28*499.1*499.28*499.1
04/15/2005 15:55:00*499.155*499.1*499.165*499.01
04/15/2005 16:00:00*499.12*499.06*499.12*498.98
04/15/2005 16:05:00*499.045*498.995*499.06*498.96
04/15/2005 16:10:00*498.97*498.96*498.995*498.93
04/15/2005 16:15:00*498.975*498.93*498.975*498.87
04/15/2005 16:20:00*498.97*498.985*499.06*498.85
04/15/2005 16:25:00*498.915*499.05*499.15*498.87
04/15/2005 16:30:00*499.085*498.94*499.085*498.89
04/15/2005 16:35:00*498.825*498.99*499.045*498.825
04/15/2005 16:40:00*499.0*498.98*499.0*498.87
04/15/2005 16:45:00*498.935*498.81*499.02*498.81
04/15/2005 16:50:00*498.785*498.63*498.85*498.63
04/15/2005 16:55:00*498.775*498.815*498.855*498.59
04/15/2005 17:00:00*498.855*499.14*499.14*498.79
