04/13/2005 17:05:00*499.745*499.675*499.86*499.675
04/13/2005 17:10:00*499.715*499.75*499.885*499.675
04/13/2005 17:15:00*499.78*499.7*499.91*499.68
04/13/2005 17:20:00*499.82*499.64*499.82*499.64
04/13/2005 17:25:00*499.635*499.61*499.68*499.6
04/13/2005 17:30:00*499.535*499.69*499.745*499.535
04/13/2005 17:35:00*499.705*499.69*499.77*499.61
04/13/2005 17:40:00*499.69*499.69*499.69*499.69
04/13/2005 17:45:00*499.885*499.65*499.885*499.57
04/13/2005 17:50:00*499.61*499.65*499.65*499.61
04/13/2005 17:55:00*499.925*499.64*499.925*499.35
04/13/2005 18:00:00*499.68*499.64*499.68*499.6
04/13/2005 18:05:00*499.595*499.7*499.78*499.595
04/13/2005 18:10:00*499.74*499.82*499.82*499.585
04/13/2005 18:15:00*499.815*499.82*499.86*499.795
04/13/2005 18:20:00*499.795*499.77*499.82*499.77
04/13/2005 18:25:00*499.805*499.795*499.86*499.77
04/13/2005 18:30:00*499.82*499.795*499.82*499.795
04/13/2005 18:35:00*499.815*499.835*499.86*499.755
04/13/2005 18:40:00*499.87*499.91*499.95*499.835
04/13/2005 18:45:00*499.905*499.885*499.91*499.885
04/13/2005 18:50:00*499.765*499.86*499.91*499.66
04/13/2005 18:55:00*499.815*499.83*499.94*499.815
04/13/2005 19:00:00*499.91*499.895*500.04*499.83
04/13/2005 19:05:00*499.855*499.79*499.895*499.79
04/13/2005 19:10:00*499.805*499.855*499.91*499.79
04/13/2005 19:15:00*499.815*499.815*499.88*499.815
04/13/2005 19:20:00*499.84*499.815*499.84*499.78
04/13/2005 19:25:00*499.855*499.895*499.895*499.735
04/13/2005 19:30:00*499.88*499.83*499.895*499.83
04/13/2005 19:35:00*499.835*499.87*499.92*499.775
04/13/2005 19:40:00*499.905*499.97*499.97*499.87
04/13/2005 19:45:00*499.975*499.89*499.98*499.76
04/13/2005 19:50:00*499.93*499.93*499.93*499.84
04/13/2005 19:55:00*499.815*499.93*499.93*499.815
04/13/2005 20:00:00*499.97*499.93*500.01*499.93
04/13/2005 20:05:00*499.945*499.945*499.985*499.895
04/13/2005 20:10:00*499.97*500.125*500.125*499.945
04/13/2005 20:15:00*500.035*500.1*500.15*499.995
04/13/2005 20:20:00*500.085*500.085*500.11*499.835
04/13/2005 20:25:00*500.075*499.915*500.085*499.89
04/13/2005 20:30:00*499.94*499.84*500.01*499.81
04/13/2005 20:35:00*499.925*499.85*499.925*499.785
04/13/2005 20:40:00*499.84*499.94*499.955*499.84
04/13/2005 20:45:00*500.05*500.01*500.115*499.94
04/13/2005 20:50:00*499.97*499.94*500.01*499.94
04/13/2005 20:55:00*499.905*499.97*500.0*499.85
04/13/2005 21:00:00*499.93*499.905*499.98*499.88
04/13/2005 21:05:00*500.005*500.01*500.01*499.89
04/13/2005 21:10:00*499.97*500.085*500.085*499.97
04/13/2005 21:15:00*500.02*499.99*500.085*499.9
04/13/2005 21:20:00*499.955*499.915*500.045*499.915
04/13/2005 21:25:00*499.945*499.9*499.98*499.85
04/13/2005 21:30:00*499.875*499.92*499.99*499.845
04/13/2005 21:35:00*499.925*500.01*500.015*499.895
04/13/2005 21:40:00*499.945*499.88*500.01*499.805
04/13/2005 21:45:00*499.885*500.09*500.09*499.87
04/13/2005 21:50:00*500.02*499.995*500.1*499.92
04/13/2005 21:55:00*500.115*500.125*500.135*499.995
04/13/2005 22:00:00*500.03*499.995*500.125*499.98
04/13/2005 22:05:00*500.255*500.085*500.255*499.94
04/13/2005 22:10:00*500.12*500.095*500.12*500.03
04/13/2005 22:15:00*500.115*500.03*500.165*499.885
04/13/2005 22:20:00*499.94*499.86*500.03*499.8
04/13/2005 22:25:00*499.885*499.89*499.94*499.81
04/13/2005 22:30:00*499.875*499.82*499.89*499.72
04/13/2005 22:35:00*499.815*499.82*499.83*499.74
04/13/2005 22:40:00*499.75*499.735*499.84*499.69
04/13/2005 22:45:00*499.675*499.825*499.89*499.675
04/13/2005 22:50:00*499.865*499.9*500.05*499.825
04/13/2005 22:55:00*500.005*499.8*500.005*499.8
04/13/2005 23:00:00*499.79*499.685*499.815*499.685
04/13/2005 23:05:00*499.71*499.75*499.92*499.685
04/13/2005 23:10:00*499.815*499.8*499.92*499.75
04/13/2005 23:15:00*499.815*499.78*499.93*499.75
04/13/2005 23:20:00*499.7*499.78*499.82*499.7
04/13/2005 23:25:00*499.675*499.91*499.925*499.675
04/13/2005 23:30:00*499.925*500.225*500.235*499.825
04/13/2005 23:35:00*499.815*499.855*500.225*499.805
04/13/2005 23:40:00*499.815*499.895*500.01*499.78
04/13/2005 23:45:00*499.885*499.84*499.92*499.815
04/13/2005 23:50:00*499.89*500.145*500.185*499.735
04/13/2005 23:55:00*499.925*499.815*500.145*499.78
04/14/2005 00:00:00*499.855*499.855*499.895*499.775
04/14/2005 00:05:00*499.855*499.895*499.895*499.855
04/14/2005 00:10:00*499.855*499.855*499.895*499.815
04/14/2005 00:15:00*499.925*500.015*500.04*499.84
04/14/2005 00:20:00*499.91*499.96*500.015*499.91
04/14/2005 00:25:00*499.92*500.12*500.12*499.92
04/14/2005 00:30:00*499.96*499.93*500.185*499.93
04/14/2005 00:35:00*499.965*499.79*500.01*499.79
04/14/2005 00:40:00*499.815*499.855*499.855*499.76
04/14/2005 00:45:00*499.855*499.79*499.855*499.79
04/14/2005 00:50:00*499.825*499.81*499.855*499.76
04/14/2005 00:55:00*499.675*499.81*499.85*499.675
04/14/2005 01:00:00*499.84*499.775*499.84*499.7
04/14/2005 01:05:00*499.815*499.71*499.815*499.675
04/14/2005 01:10:00*499.75*499.685*499.765*499.645
04/14/2005 01:15:00*499.705*499.725*499.79*499.645
04/14/2005 01:20:00*499.645*499.605*499.845*499.605
04/14/2005 01:25:00*499.525*499.765*500.15*499.525
04/14/2005 01:30:00*499.795*499.74*499.83*499.725
04/14/2005 01:35:00*499.735*499.71*499.83*499.71
04/14/2005 01:40:00*499.75*499.715*499.79*499.685
04/14/2005 01:45:00*499.775*499.7*499.775*499.66
04/14/2005 01:50:00*499.74*499.805*499.83*499.69
04/14/2005 01:55:00*499.925*499.775*499.925*499.525
04/14/2005 02:00:00*499.72*499.705*499.775*499.575
04/14/2005 02:05:00*499.715*499.795*499.955*499.64
04/14/2005 02:10:00*499.76*499.85*499.875*499.69
04/14/2005 02:15:00*499.815*499.65*499.925*499.635
04/14/2005 02:20:00*499.78*499.715*499.78*499.65
04/14/2005 02:25:00*499.675*499.78*499.83*499.675
04/14/2005 02:30:00*499.755*499.7*499.78*499.675
04/14/2005 02:35:00*499.705*499.755*499.755*499.7
04/14/2005 02:40:00*499.7*499.675*499.755*499.405
04/14/2005 02:45:00*499.635*499.87*499.87*499.635
04/14/2005 02:50:00*499.915*499.87*499.925*499.83
04/14/2005 02:55:00*499.905*499.88*500.005*499.78
04/14/2005 03:00:00*499.855*499.945*499.96*499.84
04/14/2005 03:05:00*499.925*499.86*499.96*499.805
04/14/2005 03:10:00*499.82*499.8*499.9*499.705
04/14/2005 03:15:00*500.255*499.785*500.255*499.745
04/14/2005 03:20:00*499.795*499.89*499.89*499.705
04/14/2005 03:25:00*499.675*499.645*499.945*499.645
04/14/2005 03:30:00*499.725*499.715*499.79*499.635
04/14/2005 03:35:00*499.705*499.75*499.765*499.65
04/14/2005 03:40:00*499.7*499.795*499.81*499.67
04/14/2005 03:45:00*499.595*499.845*499.885*499.595
04/14/2005 03:50:00*499.835*499.77*499.9*499.69
04/14/2005 03:55:00*499.675*499.73*499.86*499.675
04/14/2005 04:00:00*499.77*499.745*499.77*499.65
04/14/2005 04:05:00*499.775*499.705*499.775*499.63
04/14/2005 04:10:00*499.67*499.57*499.735*499.57
04/14/2005 04:15:00*499.565*499.56*499.6*499.48
04/14/2005 04:20:00*499.55*499.535*499.56*499.455
04/14/2005 04:25:00*499.455*499.415*499.56*499.375
04/14/2005 04:30:00*499.455*499.48*499.59*499.415
04/14/2005 04:35:00*499.375*499.52*499.56*499.375
04/14/2005 04:40:00*499.48*499.545*499.545*499.47
04/14/2005 04:45:00*499.525*499.675*499.675*499.51
04/14/2005 04:50:00*499.585*499.665*499.69*499.535
04/14/2005 04:55:00*499.645*499.675*499.755*499.6
04/14/2005 05:00:00*499.69*499.675*499.795*499.61
04/14/2005 05:05:00*499.675*499.735*500.0*499.675
04/14/2005 05:10:00*499.695*499.68*499.79*499.645
04/14/2005 05:15:00*499.715*499.695*499.765*499.655
04/14/2005 05:20:00*499.735*499.505*499.735*499.505
04/14/2005 05:25:00*499.565*499.33*499.6*499.27
04/14/2005 05:30:00*499.32*499.32*499.4*499.205
04/14/2005 05:35:00*499.365*499.725*499.725*499.3
04/14/2005 05:40:00*499.7*499.735*499.76*499.61
04/14/2005 05:45:00*499.855*499.885*500.235*499.72
04/14/2005 05:50:00*499.875*500.28*500.28*499.82
04/14/2005 05:55:00*500.115*500.125*500.28*500.09
04/14/2005 06:00:00*500.15*500.075*500.245*500.05
04/14/2005 06:05:00*499.885*499.94*500.155*499.87
04/14/2005 06:10:00*499.98*500.13*500.165*499.94
04/14/2005 06:15:00*500.025*500.17*500.22*500.025
04/14/2005 06:20:00*500.205*500.3*500.3*500.1
04/14/2005 06:25:00*500.235*500.23*500.31*500.165
04/14/2005 06:30:00*500.31*500.365*500.375*500.23
04/14/2005 06:35:00*500.185*500.43*500.5*500.185
04/14/2005 06:40:00*500.365*500.33*500.47*500.33
04/14/2005 06:45:00*500.365*500.59*500.63*500.33
04/14/2005 06:50:00*500.565*500.28*500.59*500.265
04/14/2005 06:55:00*500.285*500.25*500.36*500.24
04/14/2005 07:00:00*500.215*500.395*500.395*500.215
04/14/2005 07:05:00*500.405*500.16*500.405*500.16
04/14/2005 07:10:00*500.135*500.065*500.235*500.065
04/14/2005 07:15:00*499.885*500.14*500.15*499.885
04/14/2005 07:20:00*500.125*500.205*500.27*500.125
04/14/2005 07:25:00*500.145*500.185*500.305*500.135
04/14/2005 07:30:00*500.2*500.14*500.245*500.1
04/14/2005 07:35:00*500.115*500.035*500.295*499.985
04/14/2005 07:40:00*500.05*500.04*500.09*499.975
04/14/2005 07:45:00*500.065*500.08*500.08*500.0
04/14/2005 07:50:00*500.035*500.05*500.08*500.025
04/14/2005 07:55:00*499.965*500.1*500.11*499.965
04/14/2005 08:00:00*500.165*500.205*500.205*500.035
04/14/2005 08:05:00*500.035*500.205*500.245*500.035
04/14/2005 08:10:00*500.105*500.165*500.205*500.04
04/14/2005 08:15:00*500.185*500.15*500.185*499.995
04/14/2005 08:20:00*500.2*500.095*500.2*500.045
04/14/2005 08:25:00*500.115*500.115*500.215*500.055
04/14/2005 08:30:00*500.155*500.005*500.27*499.99
04/14/2005 08:35:00*500.005*500.235*500.31*500.005
04/14/2005 08:40:00*500.265*500.055*500.265*499.97
04/14/2005 08:45:00*500.035*500.1*500.31*500.035
04/14/2005 08:50:00*500.005*500.265*500.41*500.005
04/14/2005 08:55:00*500.185*500.225*500.4*500.175
04/14/2005 09:00:00*500.275*500.335*500.415*500.135
04/14/2005 09:05:00*500.335*500.24*500.365*500.195
04/14/2005 09:10:00*500.29*500.275*500.46*500.2
04/14/2005 09:15:00*500.29*500.235*500.355*500.115
04/14/2005 09:20:00*500.21*500.445*500.505*500.195
04/14/2005 09:25:00*500.365*500.115*500.445*500.115
04/14/2005 09:30:00*500.13*500.15*500.225*500.115
04/14/2005 09:35:00*500.035*499.975*500.15*499.975
04/14/2005 09:40:00*500.0*500.065*500.165*499.945
04/14/2005 09:45:00*499.885*500.405*500.405*499.885
04/14/2005 09:50:00*500.52*500.465*500.635*500.405
04/14/2005 09:55:00*500.555*500.51*500.705*500.375
04/14/2005 10:00:00*500.5*500.48*500.64*500.365
04/14/2005 10:05:00*500.555*500.465*500.695*500.45
04/14/2005 10:10:00*500.45*500.46*500.605*500.41
04/14/2005 10:15:00*500.515*500.56*500.56*500.4
04/14/2005 10:20:00*500.505*500.545*500.625*500.465
04/14/2005 10:25:00*500.555*500.595*500.69*500.53
04/14/2005 10:30:00*500.635*500.715*500.795*500.595
04/14/2005 10:35:00*500.805*500.545*500.805*500.545
04/14/2005 10:40:00*500.555*500.4*500.555*500.305
04/14/2005 10:45:00*500.255*500.155*500.4*500.155
04/14/2005 10:50:00*500.235*500.235*500.315*500.145
04/14/2005 10:55:00*500.295*500.115*500.37*500.085
04/14/2005 11:00:00*500.18*500.43*500.43*500.115
04/14/2005 11:05:00*500.335*500.48*500.51*500.3
04/14/2005 11:10:00*500.51*500.535*500.615*500.4
04/14/2005 11:15:00*500.515*500.56*500.56*500.39
04/14/2005 11:20:00*500.47*500.625*500.69*500.43
04/14/2005 11:25:00*500.805*500.515*500.815*500.475
04/14/2005 11:30:00*500.42*500.07*500.515*500.07
04/14/2005 11:35:00*500.005*500.375*500.425*500.005
04/14/2005 11:40:00*500.31*500.425*500.505*500.285
04/14/2005 11:45:00*500.445*500.3*500.49*500.275
04/14/2005 11:50:00*500.315*500.16*500.365*500.11
04/14/2005 11:55:00*500.225*500.195*500.4*500.16
04/14/2005 12:00:00*500.29*499.895*500.29*499.865
04/14/2005 12:05:00*499.925*499.985*500.0*499.8
04/14/2005 12:10:00*499.96*500.01*500.025*499.865
04/14/2005 12:15:00*500.035*500.08*500.175*499.975
04/14/2005 12:20:00*500.07*500.015*500.12*500.015
04/14/2005 12:25:00*500.04*500.04*500.08*499.925
04/14/2005 12:30:00*499.935*500.015*500.04*499.86
04/14/2005 12:35:00*500.005*500.065*500.13*500.005
04/14/2005 12:40:00*500.04*500.105*500.145*500.04
04/14/2005 12:45:00*500.035*500.275*500.29*500.035
04/14/2005 12:50:00*500.345*500.115*500.345*500.115
04/14/2005 12:55:00*499.965*500.155*500.25*499.965
04/14/2005 13:00:00*500.275*500.155*500.275*500.155
04/14/2005 13:05:00*500.185*500.26*500.26*500.065
04/14/2005 13:10:00*500.315*500.285*500.415*500.245
04/14/2005 13:15:00*500.255*500.325*500.4*500.21
04/14/2005 13:20:00*500.295*500.125*500.365*500.085
04/14/2005 13:25:00*500.115*500.085*500.235*500.06
04/14/2005 13:30:00*500.125*500.165*500.205*500.085
04/14/2005 13:35:00*500.225*500.045*500.225*499.995
04/14/2005 13:40:00*500.07*499.845*500.07*499.735
04/14/2005 13:45:00*499.855*499.965*499.965*499.83
04/14/2005 13:50:00*499.925*499.94*499.965*499.875
04/14/2005 13:55:00*499.815*500.005*500.02*499.815
04/14/2005 14:00:00*499.925*499.885*500.005*499.86
04/14/2005 14:05:00*499.855*499.835*499.95*499.82
04/14/2005 14:10:00*499.87*500.015*500.015*499.835
04/14/2005 14:15:00*499.965*499.895*500.135*499.88
04/14/2005 14:20:00*499.885*500.03*500.07*499.885
04/14/2005 14:25:00*499.925*499.94*500.03*499.875
04/14/2005 14:30:00*499.975*499.99*500.005*499.94
04/14/2005 14:35:00*500.005*499.965*500.135*499.965
04/14/2005 14:40:00*499.93*500.075*500.075*499.93
04/14/2005 14:45:00*500.035*500.195*500.26*500.005
04/14/2005 14:50:00*500.18*500.3*500.47*500.18
04/14/2005 14:55:00*500.335*500.195*500.405*500.13
04/14/2005 15:00:00*500.225*499.9*500.225*499.745
04/14/2005 15:05:00*499.965*499.745*499.975*499.745
04/14/2005 15:10:00*499.73*499.885*499.975*499.665
04/14/2005 15:15:00*499.905*499.975*500.055*499.885
04/14/2005 15:20:00*499.99*499.965*500.015*499.91
04/14/2005 15:25:00*499.965*500.02*500.02*499.885
04/14/2005 15:30:00*499.98*500.02*500.045*499.955
04/14/2005 15:35:00*499.98*500.19*500.205*499.98
04/14/2005 15:40:00*500.125*500.02*500.19*499.98
04/14/2005 15:45:00*500.005*500.145*500.145*499.925
04/14/2005 15:50:00*500.16*500.185*500.2*500.105
04/14/2005 15:55:00*500.145*500.135*500.225*500.11
04/14/2005 16:00:00*500.16*500.225*500.24*500.135
04/14/2005 16:05:00*500.215*500.225*500.255*500.185
04/14/2005 16:10:00*500.28*500.24*500.28*500.16
04/14/2005 16:15:00*500.235*500.2*500.265*500.2
04/14/2005 16:20:00*500.16*500.2*500.215*500.12
04/14/2005 16:25:00*500.205*500.265*500.32*500.2
04/14/2005 16:30:00*500.305*500.42*500.495*500.265
04/14/2005 16:35:00*500.255*500.33*500.46*500.255
04/14/2005 16:40:00*500.305*500.435*500.475*500.305
04/14/2005 16:45:00*500.335*500.045*500.435*500.005
04/14/2005 16:50:00*500.3*500.325*500.445*500.045
04/14/2005 16:55:00*500.365*500.38*500.47*500.3
04/14/2005 17:00:00*500.315*500.405*500.475*500.315
