04/12/2005 17:05:00*498.905*498.96*499.01*498.84
04/12/2005 17:10:00*498.995*498.905*498.995*498.85
04/12/2005 17:15:00*498.715*498.92*498.96*498.715
04/12/2005 17:45:00*499.155*499.085*499.155*499.045
04/12/2005 17:50:00*499.12*499.135*499.19*499.085
04/12/2005 17:55:00*499.015*499.1*499.135*499.015
04/12/2005 18:00:00*499.06*499.1*499.1*499.06
04/12/2005 18:05:00*499.305*499.085*499.305*499.045
04/12/2005 18:10:00*499.01*499.045*499.12*498.97
04/12/2005 18:15:00*499.085*499.02*499.12*499.005
04/12/2005 18:20:00*499.055*499.12*499.12*499.015
04/12/2005 18:25:00*499.155*499.0*499.2*499.0
04/12/2005 18:30:00*498.79*499.03*499.03*498.765
04/12/2005 18:35:00*499.085*499.085*499.085*499.03
04/12/2005 18:40:00*499.08*498.99*499.085*498.99
04/12/2005 18:45:00*498.985*498.895*499.05*498.83
04/12/2005 18:50:00*498.95*498.94*498.99*498.895
04/12/2005 18:55:00*498.935*499.04*499.055*498.935
04/12/2005 19:00:00*499.015*499.025*499.04*498.99
04/12/2005 19:05:00*499.305*498.975*499.305*498.975
04/12/2005 19:10:00*499.05*499.015*499.05*498.975
04/12/2005 19:15:00*499.015*499.015*499.015*498.94
04/12/2005 19:20:00*499.05*498.94*499.05*498.94
04/12/2005 19:25:00*498.995*498.95*498.995*498.9
04/12/2005 19:30:00*498.99*498.925*499.03*498.925
04/12/2005 19:35:00*498.935*498.91*498.96*498.87
04/12/2005 19:40:00*498.87*498.94*498.98*498.87
04/12/2005 19:45:00*499.045*499.1*499.1*498.91
04/12/2005 19:50:00*499.065*498.92*499.1*497.88
04/12/2005 19:55:00*498.905*498.93*499.03*498.82
04/12/2005 20:00:00*499.005*498.925*499.005*498.87
04/12/2005 20:05:00*498.935*498.905*498.955*498.79
04/12/2005 20:10:00*498.865*498.93*498.93*498.75
04/12/2005 20:15:00*498.905*498.95*499.05*498.855
04/12/2005 20:20:00*498.92*498.965*498.98*498.87
04/12/2005 20:25:00*498.975*498.885*498.99*498.885
04/12/2005 20:30:00*498.925*498.91*499.055*498.82
04/12/2005 20:35:00*498.935*499.055*499.185*498.87
04/12/2005 20:40:00*499.08*499.0*499.09*498.99
04/12/2005 20:45:00*499.045*499.08*499.08*498.98
04/12/2005 20:50:00*499.185*499.155*499.185*499.015
04/12/2005 20:55:00*499.125*499.115*499.155*498.985
04/12/2005 21:00:00*499.18*499.125*499.22*499.06
04/12/2005 21:05:00*499.06*499.1*499.17*499.05
04/12/2005 21:10:00*499.1*499.16*499.255*499.085
04/12/2005 21:15:00*499.16*499.215*499.33*499.16
04/12/2005 21:20:00*499.215*499.29*499.305*499.12
04/12/2005 21:25:00*499.315*499.31*499.425*499.2
04/12/2005 21:30:00*499.385*499.45*499.56*499.31
04/12/2005 21:35:00*499.455*499.465*499.58*499.41
04/12/2005 21:40:00*499.605*499.51*499.63*499.465
04/12/2005 21:45:00*499.565*499.49*499.57*499.425
04/12/2005 21:50:00*499.45*499.39*499.515*499.35
04/12/2005 21:55:00*499.525*499.4*499.525*499.365
04/12/2005 22:00:00*499.365*499.52*499.52*499.365
04/12/2005 22:05:00*499.565*499.45*499.565*499.35
04/12/2005 22:10:00*499.385*499.32*499.45*499.19
04/12/2005 22:15:00*499.155*499.22*499.335*499.09
04/12/2005 22:20:00*499.18*499.29*499.3*499.18
04/12/2005 22:25:00*499.245*499.275*499.29*499.16
04/12/2005 22:30:00*499.365*499.275*499.38*499.26
04/12/2005 22:35:00*499.265*499.22*499.31*499.2
04/12/2005 22:40:00*499.26*499.38*499.38*499.22
04/12/2005 22:45:00*499.345*499.38*499.415*499.3
04/12/2005 22:50:00*499.39*499.38*499.39*499.3
04/12/2005 22:55:00*499.305*499.43*499.43*499.305
04/12/2005 23:00:00*499.415*499.33*499.43*499.3
04/12/2005 23:05:00*499.525*499.275*499.525*499.21
04/12/2005 23:10:00*499.315*499.37*499.37*499.275
04/12/2005 23:15:00*499.375*499.425*499.49*499.32
04/12/2005 23:20:00*499.45*499.53*499.58*499.425
04/12/2005 23:25:00*499.455*499.49*499.54*499.425
04/12/2005 23:30:00*499.5*499.355*499.5*499.33
04/12/2005 23:35:00*499.375*499.37*499.435*499.355
04/12/2005 23:40:00*499.41*499.41*499.51*499.36
04/12/2005 23:45:00*499.595*499.435*499.595*499.41
04/12/2005 23:50:00*499.475*499.51*499.51*499.435
04/12/2005 23:55:00*499.375*499.58*499.58*499.375
04/13/2005 00:00:00*499.515*499.5*499.58*499.5
04/13/2005 00:05:00*499.485*499.475*499.53*499.385
04/13/2005 00:10:00*499.41*499.36*499.475*499.345
04/13/2005 00:15:00*499.4*499.31*499.425*499.31
04/13/2005 00:20:00*499.27*499.28*499.31*499.27
04/13/2005 00:25:00*499.23*499.23*499.28*499.15
04/13/2005 00:30:00*499.23*499.22*499.28*499.15
04/13/2005 00:35:00*499.245*499.18*499.245*499.17
04/13/2005 00:40:00*499.18*499.205*499.27*499.11
04/13/2005 00:45:00*499.235*499.23*499.295*499.19
04/13/2005 00:50:00*499.19*499.15*499.23*499.06
04/13/2005 00:55:00*498.935*499.15*499.15*498.935
04/13/2005 01:00:00*499.19*499.14*499.23*499.14
04/13/2005 01:05:00*499.085*499.15*499.19*499.085
04/13/2005 01:10:00*499.18*499.13*499.22*499.1
04/13/2005 01:15:00*499.015*499.13*499.155*499.015
04/13/2005 01:20:00*499.17*499.18*499.21*499.105
04/13/2005 01:25:00*499.135*499.21*499.21*499.135
04/13/2005 01:30:00*499.17*499.17*499.21*499.13
04/13/2005 01:35:00*499.155*499.14*499.195*499.05
04/13/2005 01:40:00*499.14*499.165*499.23*499.13
04/13/2005 01:45:00*499.125*499.23*499.335*499.125
04/13/2005 01:50:00*499.205*499.19*499.24*499.14
04/13/2005 01:55:00*499.265*499.07*499.265*498.475
04/13/2005 02:00:00*499.045*499.18*499.215*498.985
04/13/2005 02:05:00*499.085*499.09*499.255*499.085
04/13/2005 02:10:00*499.04*499.05*499.12*498.84
04/13/2005 02:15:00*499.04*499.0*499.12*498.91
04/13/2005 02:20:00*499.03*499.19*499.19*498.935
04/13/2005 02:25:00*499.155*498.94*499.19*498.94
04/13/2005 02:30:00*498.875*498.81*498.94*498.75
04/13/2005 02:45:00*498.795*498.8*498.81*498.72
04/13/2005 02:50:00*498.84*498.89*498.94*498.75
04/13/2005 02:55:00*498.935*498.85*499.02*498.85
04/13/2005 03:00:00*498.86*499.03*499.2*498.81
04/13/2005 03:05:00*499.085*498.88*499.085*498.8
04/13/2005 03:10:00*498.865*498.69*498.88*498.69
04/13/2005 03:15:00*498.715*498.8*498.81*498.69
04/13/2005 03:20:00*498.81*498.85*498.86*498.755
04/13/2005 03:25:00*498.905*498.795*498.905*498.68
04/13/2005 03:30:00*498.77*498.69*498.82*498.69
04/13/2005 03:35:00*498.755*498.67*498.77*498.67
04/13/2005 03:40:00*498.67*498.57*498.79*498.515
04/13/2005 03:45:00*498.505*498.62*498.68*498.48
04/13/2005 03:50:00*498.66*498.68*498.735*498.59
04/13/2005 03:55:00*498.685*498.62*498.75*498.62
04/13/2005 04:00:00*498.655*498.515*498.655*498.465
04/13/2005 04:05:00*498.395*498.59*498.6*498.395
04/13/2005 04:10:00*498.62*498.57*498.64*498.43
04/13/2005 04:15:00*498.575*498.65*498.66*498.56
04/13/2005 04:20:00*498.62*498.65*498.71*498.585
04/13/2005 04:25:00*498.61*498.6*498.65*498.535
04/13/2005 04:30:00*498.625*498.53*498.675*498.53
04/13/2005 04:35:00*498.535*498.495*498.73*498.24
04/13/2005 04:40:00*498.43*498.61*498.69*498.43
04/13/2005 04:45:00*498.63*498.68*498.68*498.53
04/13/2005 04:50:00*498.67*498.68*498.785*498.6
04/13/2005 04:55:00*498.685*498.61*498.77*498.61
04/13/2005 05:00:00*498.6*498.77*498.77*498.59
04/13/2005 05:05:00*498.645*498.51*498.77*498.5
04/13/2005 05:10:00*498.57*498.53*498.57*498.45
04/13/2005 05:15:00*498.565*498.555*498.62*498.515
04/13/2005 05:20:00*498.505*498.53*498.57*498.49
04/13/2005 05:25:00*498.525*498.5*498.54*498.48
04/13/2005 05:30:00*498.53*498.5*498.53*498.45
04/13/2005 05:35:00*498.505*498.52*498.52*498.4
04/13/2005 05:40:00*498.53*498.48*498.57*498.465
04/13/2005 05:45:00*498.425*498.53*498.53*498.425
04/13/2005 05:50:00*498.55*498.38*498.55*498.37
04/13/2005 05:55:00*498.465*498.38*498.47*498.38
04/13/2005 06:00:00*498.47*498.42*498.47*498.38
04/13/2005 06:05:00*498.205*498.42*498.42*498.205
04/13/2005 06:10:00*498.39*498.4*498.52*498.38
04/13/2005 06:15:00*498.355*498.325*498.48*498.27
04/13/2005 06:20:00*498.35*498.38*498.38*498.3
04/13/2005 06:25:00*498.465*498.36*498.465*498.29
04/13/2005 06:30:00*498.32*498.315*498.38*498.24
04/13/2005 06:35:00*498.395*498.415*498.48*498.315
04/13/2005 06:40:00*498.44*498.36*498.49*498.335
04/13/2005 06:45:00*498.245*498.31*498.36*498.245
04/13/2005 06:50:00*498.3*498.325*498.34*498.26
04/13/2005 06:55:00*498.285*498.4*498.4*498.285
04/13/2005 07:00:00*498.35*498.43*498.465*498.31
04/13/2005 07:05:00*498.355*498.41*498.495*498.355
04/13/2005 07:10:00*498.5*498.54*498.62*498.41
04/13/2005 07:15:00*498.535*498.63*498.63*498.435
04/13/2005 07:20:00*498.62*498.555*498.66*498.515
04/13/2005 07:25:00*498.505*498.53*498.65*498.505
04/13/2005 07:30:00*498.56*498.4*498.58*498.4
04/13/2005 07:35:00*498.425*498.42*498.55*498.4
04/13/2005 07:40:00*498.41*498.41*498.46*498.37
04/13/2005 07:45:00*498.5*498.635*498.675*498.41
04/13/2005 07:50:00*498.6*498.595*498.675*498.545
04/13/2005 07:55:00*498.58*498.525*498.595*498.515
04/13/2005 08:00:00*498.525*498.655*498.69*498.42
04/13/2005 08:05:00*498.685*498.64*498.76*498.64
04/13/2005 08:10:00*498.695*498.565*498.785*498.54
04/13/2005 08:15:00*498.605*498.73*498.73*498.55
04/13/2005 08:20:00*498.56*498.765*498.84*498.505
04/13/2005 08:25:00*498.715*498.9*498.9*498.715
04/13/2005 08:30:00*498.83*498.9*498.925*498.77
04/13/2005 08:35:00*498.975*498.795*498.975*498.73
04/13/2005 08:40:00*498.77*498.53*498.795*498.47
04/13/2005 08:45:00*498.505*498.635*498.655*498.46
04/13/2005 08:50:00*498.685*499.14*499.27*498.635
04/13/2005 08:55:00*499.155*499.275*499.305*499.095
04/13/2005 09:00:00*499.165*499.485*499.485*498.905
04/13/2005 09:05:00*499.375*499.72*499.72*499.375
04/13/2005 09:10:00*499.84*499.765*499.89*499.72
04/13/2005 09:15:00*499.745*499.57*499.78*499.56
04/13/2005 09:20:00*499.57*499.73*499.755*499.57
04/13/2005 09:25:00*499.73*499.915*499.995*499.69
04/13/2005 09:30:00*499.955*499.785*499.97*499.785
04/13/2005 09:35:00*499.885*500.44*500.535*499.785
04/13/2005 09:40:00*500.47*500.33*500.47*500.25
04/13/2005 09:45:00*500.255*500.255*500.33*500.095
04/13/2005 09:50:00*500.37*500.24*500.37*500.095
04/13/2005 09:55:00*500.265*500.23*500.265*500.065
04/13/2005 10:00:00*500.19*500.24*500.305*500.175
04/13/2005 10:05:00*500.185*500.175*500.24*500.06
04/13/2005 10:10:00*500.11*500.01*500.175*499.94
04/13/2005 10:15:00*500.365*499.81*500.365*499.695
04/13/2005 10:20:00*499.84*499.83*499.96*499.79
04/13/2005 10:25:00*499.855*499.9*499.93*499.8
04/13/2005 10:30:00*499.85*499.76*499.9*499.76
04/13/2005 10:35:00*499.745*499.705*499.86*499.665
04/13/2005 10:40:00*499.64*499.845*499.845*499.64
04/13/2005 10:45:00*499.885*499.925*499.925*499.745
04/13/2005 10:50:00*499.86*499.965*500.02*499.86
04/13/2005 10:55:00*499.965*499.99*500.07*499.855
04/13/2005 11:00:00*499.88*499.885*499.99*499.765
04/13/2005 11:05:00*499.885*500.04*500.105*499.885
04/13/2005 11:10:00*500.03*499.93*500.065*499.87
04/13/2005 11:15:00*499.635*499.81*500.05*499.635
04/13/2005 11:20:00*499.795*499.78*499.9*499.755
04/13/2005 11:25:00*499.595*499.68*499.78*499.595
04/13/2005 11:30:00*499.69*499.44*499.715*499.4
04/13/2005 11:35:00*499.485*499.31*499.505*499.285
04/13/2005 11:40:00*499.195*499.35*499.375*499.18
04/13/2005 11:45:00*499.345*499.18*499.415*499.18
04/13/2005 11:50:00*499.21*499.085*499.26*499.085
04/13/2005 11:55:00*499.125*499.33*499.33*499.06
04/13/2005 12:00:00*499.41*499.295*499.41*499.27
04/13/2005 12:05:00*499.345*499.26*499.345*499.15
04/13/2005 12:10:00*499.22*499.37*499.37*499.22
04/13/2005 12:15:00*499.305*499.4*499.425*499.305
04/13/2005 12:20:00*499.425*499.465*499.52*499.345
04/13/2005 12:25:00*499.415*499.535*499.575*499.345
04/13/2005 12:30:00*499.535*499.535*499.56*499.525
04/13/2005 12:35:00*499.455*499.495*499.59*499.455
04/13/2005 12:40:00*499.48*499.55*499.55*499.305
04/13/2005 12:45:00*499.525*499.46*499.6*499.46
04/13/2005 12:50:00*499.575*499.52*499.575*499.46
04/13/2005 12:55:00*499.56*499.48*499.57*499.48
04/13/2005 13:00:00*499.505*499.505*499.6*499.45
04/13/2005 13:05:00*499.375*499.365*499.63*499.31
04/13/2005 13:10:00*499.325*499.68*499.76*499.325
04/13/2005 13:15:00*499.745*499.685*499.76*499.63
04/13/2005 13:20:00*499.65*499.71*499.775*499.65
04/13/2005 13:25:00*499.735*499.775*499.79*499.645
04/13/2005 13:30:00*499.71*499.79*499.79*499.63
04/13/2005 13:35:00*499.815*499.84*499.88*499.75
04/13/2005 13:40:00*499.98*499.86*500.07*499.61
04/13/2005 13:45:00*499.815*499.8*499.93*499.8
04/13/2005 13:50:00*499.79*499.775*499.84*499.775
04/13/2005 13:55:00*499.855*499.8*499.87*499.7
04/13/2005 14:00:00*499.84*499.525*499.84*499.475
04/13/2005 14:05:00*499.635*499.8*499.8*499.49
04/13/2005 14:10:00*499.865*499.75*499.89*499.68
04/13/2005 14:15:00*499.775*499.775*499.775*499.645
04/13/2005 14:20:00*499.735*499.775*499.84*499.645
04/13/2005 14:25:00*499.8*499.79*499.825*499.75
04/13/2005 14:30:00*499.8*499.88*499.915*499.72
04/13/2005 14:35:00*499.815*499.85*499.88*499.76
04/13/2005 14:40:00*499.8*499.84*499.93*499.8
04/13/2005 14:45:00*499.855*499.96*499.96*499.84
04/13/2005 14:50:00*499.92*499.83*499.96*499.83
04/13/2005 14:55:00*499.925*499.88*499.925*499.79
04/13/2005 15:00:00*499.855*499.7*499.88*499.7
04/13/2005 15:05:00*499.745*499.76*499.905*499.7
04/13/2005 15:10:00*499.725*499.76*499.79*499.7
04/13/2005 15:15:00*499.775*499.71*499.815*499.685
04/13/2005 15:20:00*499.67*499.83*499.83*499.67
04/13/2005 15:25:00*499.79*499.8*499.83*499.725
04/13/2005 15:30:00*499.84*499.67*499.84*499.67
04/13/2005 15:35:00*499.675*499.8*499.84*499.67
04/13/2005 15:40:00*499.76*499.75*499.8*499.685
04/13/2005 15:45:00*499.745*499.74*499.8*499.7
04/13/2005 15:50:00*499.7*499.8*499.84*499.7
04/13/2005 15:55:00*499.885*499.74*499.885*499.71
04/13/2005 16:00:00*499.815*499.74*499.84*499.7
04/13/2005 16:05:00*499.735*499.71*499.79*499.645
04/13/2005 16:10:00*499.75*499.74*499.77*499.65
04/13/2005 16:15:00*499.705*499.74*499.765*499.7
04/13/2005 16:20:00*499.7*499.7*499.78*499.7
04/13/2005 16:25:00*499.695*499.7*499.77*499.65
04/13/2005 16:30:00*499.73*499.68*499.73*499.61
04/13/2005 16:35:00*499.775*499.7*499.795*499.64
04/13/2005 16:40:00*499.755*499.78*499.78*499.7
04/13/2005 16:45:00*499.85*499.755*499.85*499.755
04/13/2005 16:50:00*499.78*499.74*499.795*499.68
04/13/2005 16:55:00*499.7*499.74*499.81*499.7
04/13/2005 17:00:00*499.81*499.77*499.81*499.69
