04/11/2005 17:05:00*496.685*496.65*496.72*496.64
04/11/2005 17:10:00*496.61*496.67*496.77*496.59
04/11/2005 17:15:00*496.725*496.56*496.725*496.49
04/11/2005 17:20:00*496.59*496.6*496.69*496.56
04/11/2005 17:25:00*496.615*496.59*496.68*496.53
04/11/2005 17:30:00*496.625*496.58*496.66*496.57
04/11/2005 17:35:00*496.645*496.62*496.645*496.58
04/11/2005 17:40:00*496.55*496.61*496.62*496.53
04/11/2005 17:45:00*496.465*496.58*496.61*496.465
04/11/2005 17:50:00*496.69*496.64*496.69*496.58
04/11/2005 17:55:00*496.755*496.575*496.755*496.575
04/11/2005 18:00:00*496.65*496.64*496.65*496.32
04/11/2005 18:05:00*496.535*496.49*496.64*496.49
04/11/2005 18:10:00*496.56*496.6*496.6*496.49
04/11/2005 18:15:00*496.575*496.58*496.6*496.49
04/11/2005 18:20:00*496.53*496.54*496.635*496.36
04/11/2005 18:25:00*496.535*496.53*496.83*496.53
04/11/2005 18:30:00*496.57*496.54*496.57*496.53
04/11/2005 18:35:00*496.685*496.49*496.685*496.49
04/11/2005 18:40:00*496.53*496.61*496.69*496.49
04/11/2005 18:45:00*496.565*496.61*496.61*496.49
04/11/2005 18:50:00*496.65*496.58*496.66*496.37
04/11/2005 18:55:00*496.535*496.675*496.675*496.535
04/11/2005 19:00:00*496.65*496.61*496.675*496.4
04/11/2005 19:05:00*496.645*496.65*496.69*496.61
04/11/2005 19:10:00*496.62*496.74*496.77*496.61
04/11/2005 19:15:00*496.825*496.825*496.825*496.74
04/11/2005 19:20:00*496.7*496.68*496.825*496.68
04/11/2005 19:25:00*496.725*496.7*496.89*496.64
04/11/2005 19:30:00*496.74*496.77*496.78*496.67
04/11/2005 19:35:00*496.685*496.82*496.91*496.685
04/11/2005 19:40:00*496.86*496.69*496.86*496.67
04/11/2005 19:45:00*496.755*496.65*496.755*496.615
04/11/2005 19:50:00*496.71*496.66*496.73*496.565
04/11/2005 19:55:00*496.685*496.59*496.73*496.59
04/11/2005 20:00:00*496.63*496.71*496.75*496.58
04/11/2005 20:05:00*496.755*496.725*496.755*496.66
04/11/2005 20:10:00*496.69*496.91*496.98*496.69
04/11/2005 20:15:00*496.825*496.82*497.06*496.71
04/11/2005 20:20:00*496.72*496.68*496.82*496.68
04/11/2005 20:25:00*496.725*496.615*496.725*496.55
04/11/2005 20:30:00*496.65*496.52*496.65*496.47
04/11/2005 20:35:00*496.505*496.53*496.61*496.505
04/11/2005 20:40:00*496.5*496.52*496.6*496.5
04/11/2005 20:45:00*496.575*496.59*496.675*496.47
04/11/2005 20:50:00*496.625*496.625*496.65*496.55
04/11/2005 20:55:00*496.465*496.3*496.625*496.27
04/11/2005 21:00:00*496.35*496.33*496.44*496.3
04/11/2005 21:05:00*496.355*496.405*496.47*496.33
04/11/2005 21:10:00*496.5*496.46*496.5*496.405
04/11/2005 21:15:00*496.395*496.39*496.49*496.39
04/11/2005 21:20:00*496.43*496.38*496.47*496.355
04/11/2005 21:25:00*496.435*496.42*496.46*496.29
04/11/2005 21:30:00*496.46*496.42*496.46*496.42
04/11/2005 21:35:00*496.685*496.38*496.685*496.38
04/11/2005 21:40:00*496.4*496.43*496.46*496.38
04/11/2005 21:45:00*496.435*496.41*496.49*496.32
04/11/2005 21:50:00*496.44*496.4*496.44*496.36
04/11/2005 21:55:00*496.395*496.4*496.41*496.35
04/11/2005 22:00:00*496.38*496.39*496.43*496.3
04/11/2005 22:05:00*496.465*496.38*496.465*496.36
04/11/2005 22:10:00*496.34*496.43*496.43*496.34
04/11/2005 22:15:00*496.435*496.39*496.435*496.34
04/11/2005 22:20:00*496.36*496.35*496.39*496.31
04/11/2005 22:25:00*496.395*496.35*496.395*496.34
04/11/2005 22:30:00*496.39*496.38*496.39*496.35
04/11/2005 22:35:00*496.35*496.43*496.43*496.35
04/11/2005 22:40:00*496.36*496.57*496.57*496.36
04/11/2005 22:45:00*496.505*496.56*496.58*496.49
04/11/2005 22:50:00*496.52*496.52*496.56*496.49
04/11/2005 22:55:00*496.615*496.48*496.615*496.3
04/11/2005 23:00:00*496.44*496.57*496.57*496.42
04/11/2005 23:05:00*496.575*496.58*496.64*496.55
04/11/2005 23:10:00*496.58*496.56*496.58*496.52
04/11/2005 23:15:00*496.58*496.6*496.62*496.56
04/11/2005 23:20:00*496.57*496.46*496.6*496.36
04/11/2005 23:25:00*496.46*496.5*496.5*496.46
04/11/2005 23:30:00*496.46*496.46*496.5*496.46
04/11/2005 23:35:00*496.355*496.42*496.5*496.355
04/11/2005 23:40:00*496.37*496.49*496.49*496.33
04/11/2005 23:45:00*496.465*496.48*496.5*496.41
04/11/2005 23:50:00*496.51*496.44*496.51*496.44
04/11/2005 23:55:00*496.435*496.45*496.49*496.42
04/12/2005 00:00:00*496.42*496.49*496.49*496.42
04/12/2005 00:05:00*496.49*496.47*496.49*496.45
04/12/2005 00:10:00*496.41*496.44*496.47*496.41
04/12/2005 00:15:00*496.465*496.47*496.49*496.44
04/12/2005 00:20:00*496.47*496.47*496.51*496.47
04/12/2005 00:25:00*496.475*496.475*496.475*496.47
04/12/2005 00:30:00*496.5*496.47*496.53*496.45
04/12/2005 00:35:00*496.465*496.41*496.47*496.41
04/12/2005 00:40:00*496.45*496.41*496.45*496.37
04/12/2005 00:45:00*496.405*496.44*496.44*496.4
04/12/2005 00:50:00*496.42*496.45*496.45*496.42
04/12/2005 00:55:00*496.535*496.45*496.535*496.41
04/12/2005 01:00:00*496.45*496.45*496.48*496.45
04/12/2005 01:05:00*496.325*496.45*496.49*496.325
04/12/2005 01:10:00*496.42*496.47*496.5*496.42
04/12/2005 01:15:00*496.435*496.42*496.47*496.345
04/12/2005 01:20:00*496.42*496.46*496.55*496.4
04/12/2005 01:25:00*496.485*496.51*496.53*496.46
04/12/2005 01:30:00*496.51*496.49*496.51*496.49
04/12/2005 01:35:00*496.505*496.5*496.57*496.49
04/12/2005 01:40:00*496.46*496.49*496.54*496.43
04/12/2005 01:45:00*496.435*496.53*496.53*496.435
04/12/2005 01:50:00*496.47*496.55*496.575*496.47
04/12/2005 01:55:00*496.505*496.55*496.68*496.22
04/12/2005 02:00:00*496.52*496.56*496.6*496.48
04/12/2005 02:05:00*496.535*496.64*496.64*496.52
04/12/2005 02:10:00*496.63*496.68*496.75*496.63
04/12/2005 02:15:00*496.685*496.57*496.685*496.55
04/12/2005 02:20:00*496.64*496.56*496.71*496.51
04/12/2005 02:25:00*496.575*496.57*496.63*496.5
04/12/2005 02:30:00*496.63*496.54*496.63*496.53
04/12/2005 02:35:00*496.395*496.38*496.57*496.35
04/12/2005 02:45:00*496.465*496.45*496.53*496.37
04/12/2005 02:50:00*496.47*496.48*496.53*496.36
04/12/2005 02:55:00*496.395*496.49*496.57*496.395
04/12/2005 03:00:00*496.51*496.53*496.65*496.47
04/12/2005 03:05:00*496.505*496.63*496.63*496.5
04/12/2005 03:10:00*496.595*496.35*496.73*496.34
04/12/2005 03:15:00*496.355*496.46*496.46*496.29
04/12/2005 03:20:00*496.38*496.42*496.46*496.32
04/12/2005 03:25:00*496.425*496.33*496.425*496.25
04/12/2005 03:30:00*496.29*496.37*496.44*496.28
04/12/2005 03:35:00*496.355*496.43*496.44*496.35
04/12/2005 03:40:00*496.4*496.55*496.55*496.37
04/12/2005 03:45:00*496.575*496.34*496.575*496.31
04/12/2005 03:50:00*496.34*496.3*496.38*496.28
04/12/2005 03:55:00*496.245*496.41*496.445*496.245
04/12/2005 04:00:00*496.46*496.34*496.5*496.34
04/12/2005 04:05:00*496.3*496.3*496.37*496.29
04/12/2005 04:10:00*496.29*496.19*496.37*496.12
04/12/2005 04:15:00*496.285*496.32*496.34*496.15
04/12/2005 04:20:00*496.28*496.24*496.32*496.15
04/12/2005 04:25:00*496.245*496.28*496.34*496.24
04/12/2005 04:30:00*496.27*496.23*496.28*496.12
04/12/2005 04:35:00*496.19*496.27*496.3*496.17
04/12/2005 04:40:00*496.28*496.36*496.42*496.27
04/12/2005 04:45:00*496.325*496.41*496.48*496.325
04/12/2005 04:50:00*496.37*496.37*496.47*496.32
04/12/2005 04:55:00*496.395*496.24*496.41*496.23
04/12/2005 05:00:00*496.21*496.25*496.31*496.21
04/12/2005 05:05:00*496.215*496.32*496.33*496.17
04/12/2005 05:10:00*496.37*496.48*496.52*496.32
04/12/2005 05:15:00*496.475*496.62*496.67*496.47
04/12/2005 05:20:00*496.71*496.81*496.88*496.62
04/12/2005 05:25:00*496.825*496.85*496.89*496.75
04/12/2005 05:30:00*496.88*496.87*496.88*496.81
04/12/2005 05:35:00*496.865*496.74*496.87*496.74
04/12/2005 05:40:00*496.68*496.72*496.74*496.66
04/12/2005 05:45:00*496.685*496.77*496.87*496.66
04/12/2005 05:50:00*496.9*497.05*497.05*496.77
04/12/2005 05:55:00*497.005*496.95*497.05*496.87
04/12/2005 06:00:00*496.95*496.92*497.03*496.92
04/12/2005 06:05:00*496.905*496.985*497.0*496.82
04/12/2005 06:10:00*497.01*496.95*497.06*496.95
04/12/2005 06:15:00*497.045*496.93*497.045*496.93
04/12/2005 06:20:00*496.985*496.92*497.09*496.92
04/12/2005 06:25:00*496.995*496.86*496.995*496.86
04/12/2005 06:30:00*496.91*496.9*496.935*496.86
04/12/2005 06:35:00*496.825*497.04*497.04*496.82
04/12/2005 06:40:00*497.02*497.06*497.1*496.92
04/12/2005 06:45:00*496.975*497.17*497.255*496.975
04/12/2005 06:50:00*497.19*497.13*497.3*497.13
04/12/2005 06:55:00*497.17*497.18*497.23*497.13
04/12/2005 07:00:00*497.15*497.2*497.22*497.15
04/12/2005 07:05:00*497.195*497.26*497.3*497.11
04/12/2005 07:10:00*497.23*497.09*497.26*497.09
04/12/2005 07:15:00*496.975*496.99*497.18*496.95
04/12/2005 07:20:00*496.96*496.95*497.01*496.925
04/12/2005 07:25:00*496.935*496.97*497.03*496.935
04/12/2005 07:30:00*497.0*496.91*497.03*496.91
04/12/2005 07:35:00*496.96*497.05*497.13*496.91
04/12/2005 07:40:00*497.05*497.06*497.09*497.04
04/12/2005 07:45:00*497.085*497.05*497.13*497.03
04/12/2005 07:50:00*497.05*496.95*497.09*496.93
04/12/2005 07:55:00*497.005*497.125*497.17*496.95
04/12/2005 08:00:00*497.18*497.1*497.18*497.05
04/12/2005 08:05:00*496.905*497.17*497.17*496.905
04/12/2005 08:10:00*497.14*497.27*497.3*497.14
04/12/2005 08:15:00*497.445*497.15*497.445*497.15
04/12/2005 08:20:00*497.06*497.23*497.23*497.06
04/12/2005 08:25:00*497.225*497.24*497.38*497.21
04/12/2005 08:30:00*497.19*497.0*497.31*497.0
04/12/2005 08:35:00*497.265*497.605*497.605*496.785
04/12/2005 08:40:00*497.465*497.37*497.65*497.3
04/12/2005 08:45:00*497.53*497.75*497.75*497.37
04/12/2005 08:50:00*497.695*497.84*497.89*497.56
04/12/2005 08:55:00*497.775*498.08*498.08*497.775
04/12/2005 09:00:00*498.04*498.09*498.24*498.0
04/12/2005 09:05:00*497.915*498.56*498.735*497.915
04/12/2005 09:10:00*498.455*498.25*498.56*498.24
04/12/2005 09:15:00*498.315*498.32*498.41*498.25
04/12/2005 09:20:00*498.19*498.65*498.65*498.145
04/12/2005 09:25:00*498.685*498.58*498.685*498.31
04/12/2005 09:30:00*498.515*498.295*498.58*498.28
04/12/2005 09:35:00*498.315*498.41*498.625*498.29
04/12/2005 09:40:00*498.485*498.55*498.575*498.36
04/12/2005 09:45:00*498.355*498.445*498.605*498.355
04/12/2005 09:50:00*498.54*498.48*498.56*498.42
04/12/2005 09:55:00*498.505*498.455*498.61*498.455
04/12/2005 10:00:00*498.415*498.56*498.57*498.415
04/12/2005 10:05:00*498.355*498.425*498.56*498.31
04/12/2005 10:10:00*498.385*498.595*498.7*498.385
04/12/2005 10:15:00*498.645*498.71*498.725*498.53
04/12/2005 10:20:00*498.635*498.54*498.71*498.52
04/12/2005 10:25:00*498.535*498.48*498.655*498.48
04/12/2005 10:30:00*498.53*498.63*498.705*498.48
04/12/2005 10:35:00*498.645*498.64*498.755*498.54
04/12/2005 10:40:00*498.63*498.68*498.81*498.63
04/12/2005 10:45:00*498.715*498.685*498.745*498.565
04/12/2005 10:50:00*498.79*498.8*498.92*498.66
04/12/2005 10:55:00*498.795*498.95*498.96*498.725
04/12/2005 11:00:00*498.96*498.79*498.96*498.79
04/12/2005 11:05:00*498.645*498.615*498.815*498.575
04/12/2005 11:10:00*498.59*498.675*498.675*498.505
04/12/2005 11:15:00*498.755*498.77*498.835*498.6
04/12/2005 11:20:00*498.76*498.895*498.91*498.72
04/12/2005 11:25:00*498.885*498.885*498.99*498.86
04/12/2005 11:30:00*498.91*499.06*499.06*498.86
04/12/2005 11:35:00*499.015*498.925*499.06*498.87
04/12/2005 11:40:00*498.87*499.13*499.13*498.87
04/12/2005 11:45:00*498.865*498.95*499.13*498.865
04/12/2005 11:50:00*498.885*498.93*499.115*498.85
04/12/2005 11:55:00*498.955*498.8*498.955*498.73
04/12/2005 12:00:00*498.815*498.75*498.855*498.7
04/12/2005 12:05:00*498.755*498.715*498.775*498.645
04/12/2005 12:10:00*498.66*498.765*498.765*498.66
04/12/2005 12:15:00*498.685*499.025*499.025*498.685
04/12/2005 12:20:00*498.92*498.86*499.025*498.79
04/12/2005 12:25:00*498.975*498.9*498.975*498.78
04/12/2005 12:30:00*498.94*498.9*498.95*498.86
04/12/2005 12:35:00*498.795*498.85*498.91*498.795
04/12/2005 12:40:00*498.82*498.86*498.86*498.795
04/12/2005 12:45:00*498.645*498.925*498.95*498.645
04/12/2005 12:50:00*498.885*498.81*498.955*498.77
04/12/2005 12:55:00*498.865*498.81*498.865*498.72
04/12/2005 13:00:00*498.75*498.615*498.81*498.615
04/12/2005 13:05:00*498.645*498.66*498.66*498.5
04/12/2005 13:10:00*498.59*498.515*498.66*498.515
04/12/2005 13:15:00*498.575*498.54*498.58*498.48
04/12/2005 13:20:00*498.515*498.64*498.67*498.515
04/12/2005 13:25:00*498.505*498.72*498.795*498.505
04/12/2005 13:30:00*498.76*498.875*498.875*498.72
04/12/2005 13:35:00*498.785*498.73*498.875*498.69
04/12/2005 13:40:00*498.77*498.72*498.825*498.72
04/12/2005 13:45:00*498.755*498.71*498.755*498.645
04/12/2005 13:50:00*498.75*498.785*498.82*498.6
04/12/2005 13:55:00*498.795*498.76*498.89*498.76
04/12/2005 14:00:00*498.8*498.76*498.96*498.75
04/12/2005 14:05:00*498.865*498.815*499.17*498.75
04/12/2005 14:10:00*498.79*498.605*499.005*498.55
04/12/2005 14:15:00*498.575*498.64*498.855*498.575
04/12/2005 14:20:00*498.78*498.565*498.835*498.565
04/12/2005 14:25:00*498.715*498.855*498.855*498.49
04/12/2005 14:30:00*498.6*498.54*498.855*498.46
04/12/2005 14:35:00*498.645*499.0*499.11*498.54
04/12/2005 14:40:00*499.085*499.0*499.11*498.92
04/12/2005 14:45:00*498.935*498.83*499.05*498.83
04/12/2005 14:50:00*498.79*498.7*498.91*498.605
04/12/2005 14:55:00*498.755*498.73*498.765*498.6
04/12/2005 15:00:00*498.79*498.55*498.805*498.55
04/12/2005 15:05:00*498.535*498.69*498.7*498.535
04/12/2005 15:10:00*498.73*498.715*498.805*498.625
04/12/2005 15:15:00*498.865*498.82*498.865*498.625
04/12/2005 15:20:00*498.855*498.705*498.855*498.665
04/12/2005 15:25:00*498.645*498.77*498.79*498.6
04/12/2005 15:30:00*498.77*498.7*498.83*498.68
04/12/2005 15:35:00*498.715*498.82*498.885*498.7
04/12/2005 15:40:00*498.845*498.73*498.9*498.69
04/12/2005 15:45:00*498.755*498.835*498.85*498.72
04/12/2005 15:50:00*498.81*498.925*498.95*498.81
04/12/2005 15:55:00*498.905*498.94*498.965*498.87
04/12/2005 16:00:00*498.9*498.94*498.98*498.9
04/12/2005 16:05:00*498.9*498.86*498.94*498.86
04/12/2005 16:10:00*498.9*499.005*499.03*498.86
04/12/2005 16:15:00*499.015*498.94*499.015*498.89
04/12/2005 16:20:00*498.98*498.925*499.005*498.9
04/12/2005 16:25:00*498.935*499.03*499.03*498.925
04/12/2005 16:30:00*499.04*499.055*499.08*498.99
04/12/2005 16:35:00*498.975*498.94*499.055*498.925
04/12/2005 16:40:00*498.98*498.97*499.005*498.915
04/12/2005 16:45:00*499.125*498.94*499.125*498.9
04/12/2005 16:50:00*498.9*498.9*499.02*498.9
04/12/2005 16:55:00*498.895*498.9*498.97*498.88
04/12/2005 17:00:00*498.94*498.98*499.02*498.9
