04/10/2005 17:05:00*497.045*497.045*497.045*497.045
04/10/2005 17:10:00*497.045*497.045*497.045*497.045
04/10/2005 17:15:00*497.045*497.045*497.045*497.045
04/10/2005 17:20:00*497.045*497.045*497.045*497.045
04/10/2005 17:25:00*497.045*497.045*497.045*497.045
04/10/2005 17:30:00*497.045*497.045*497.045*497.045
04/10/2005 17:35:00*497.045*497.045*497.045*497.045
04/10/2005 17:40:00*497.045*497.045*497.045*497.045
04/10/2005 17:45:00*497.045*497.045*497.045*497.045
04/10/2005 17:50:00*497.045*497.045*497.045*497.045
04/10/2005 17:55:00*497.045*497.045*497.045*497.045
04/10/2005 18:00:00*497.045*497.045*497.045*497.045
04/10/2005 18:05:00*497.045*497.045*497.045*497.045
04/10/2005 18:10:00*497.045*497.045*497.045*497.045
04/10/2005 18:15:00*497.115*497.115*497.115*497.045
04/10/2005 18:20:00*497.115*497.115*497.115*497.115
04/10/2005 18:25:00*497.115*497.115*497.115*497.115
04/10/2005 18:30:00*497.115*497.115*497.115*497.115
04/10/2005 18:35:00*496.755*496.755*497.115*496.755
04/10/2005 18:40:00*496.755*496.755*496.755*496.755
04/10/2005 18:45:00*496.825*496.825*496.825*496.755
04/10/2005 18:50:00*496.825*496.825*496.825*496.825
04/10/2005 18:55:00*496.975*496.975*496.975*496.825
04/10/2005 19:00:00*496.975*496.975*496.975*496.975
04/10/2005 19:05:00*496.575*496.485*496.975*496.43
04/10/2005 19:10:00*496.51*496.485*496.55*496.47
04/10/2005 19:15:00*496.465*496.46*496.55*496.45
04/10/2005 19:20:00*496.395*496.55*496.55*496.395
04/10/2005 19:25:00*496.59*496.7*496.73*496.55
04/10/2005 19:30:00*496.66*496.575*496.7*496.52
04/10/2005 19:35:00*496.505*496.59*496.63*496.5
04/10/2005 19:40:00*496.56*496.565*496.6*496.485
04/10/2005 19:45:00*496.685*496.51*496.685*496.51
04/10/2005 19:50:00*496.55*496.46*496.55*496.43
04/10/2005 19:55:00*496.505*496.1*496.505*496.1
04/10/2005 20:00:00*496.32*496.375*496.4*496.1
04/10/2005 20:05:00*496.435*496.25*496.465*496.11
04/10/2005 20:10:00*496.49*496.28*496.605*496.22
04/10/2005 20:15:00*496.535*496.54*496.62*496.28
04/10/2005 20:20:00*496.57*496.555*496.62*496.21
04/10/2005 20:25:00*496.59*496.605*496.63*496.265
04/10/2005 20:30:00*496.555*496.425*496.605*496.425
04/10/2005 20:35:00*496.435*496.48*496.48*496.35
04/10/2005 20:40:00*496.4*496.505*496.54*496.4
04/10/2005 20:45:00*496.575*496.56*496.575*496.465
04/10/2005 20:50:00*496.52*496.56*496.595*496.49
04/10/2005 20:55:00*496.535*496.62*496.65*496.535
04/10/2005 21:00:00*496.725*496.62*496.725*496.62
04/10/2005 21:05:00*496.825*496.67*496.825*496.62
04/10/2005 21:10:00*496.61*496.62*496.67*496.58
04/10/2005 21:15:00*496.905*496.52*496.905*496.5
04/10/2005 21:20:00*496.56*496.52*496.61*496.485
04/10/2005 21:25:00*496.465*496.66*496.7*496.465
04/10/2005 21:30:00*496.67*496.69*496.75*496.6
04/10/2005 21:35:00*496.755*496.625*496.755*496.625
04/10/2005 21:40:00*496.66*496.625*496.74*496.61
04/10/2005 21:45:00*496.535*496.625*496.65*496.535
04/10/2005 21:50:00*496.65*496.665*496.81*496.625
04/10/2005 21:55:00*496.685*496.71*496.785*496.64
04/10/2005 22:00:00*496.68*496.68*496.745*496.68
04/10/2005 22:05:00*496.71*496.655*496.77*496.64
04/10/2005 22:10:00*496.62*496.62*496.71*496.62
04/10/2005 22:15:00*496.755*496.61*496.755*496.57
04/10/2005 22:20:00*496.62*496.63*496.67*496.595
04/10/2005 22:25:00*496.685*496.56*496.685*496.56
04/10/2005 22:30:00*496.58*496.61*496.61*496.47
04/10/2005 22:35:00*496.595*496.56*496.61*496.53
04/10/2005 22:40:00*496.52*496.46*496.56*496.37
04/10/2005 22:45:00*496.465*496.45*496.52*496.45
04/10/2005 22:50:00*496.41*496.46*496.49*496.41
04/10/2005 22:55:00*496.535*496.57*496.57*496.45
04/10/2005 23:00:00*496.54*496.5*496.57*496.44
04/10/2005 23:05:00*496.45*496.525*496.58*496.43
04/10/2005 23:10:00*496.51*496.49*496.525*496.45
04/10/2005 23:15:00*496.505*496.43*496.54*496.4
04/10/2005 23:20:00*496.225*496.45*496.45*496.225
04/10/2005 23:25:00*496.45*496.37*496.48*496.35
04/10/2005 23:30:00*496.41*496.395*496.45*496.37
04/10/2005 23:35:00*496.395*496.36*496.43*496.36
04/10/2005 23:40:00*496.395*496.42*496.42*496.36
04/10/2005 23:45:00*496.325*496.395*496.42*496.325
04/10/2005 23:50:00*496.36*496.43*496.46*496.36
04/10/2005 23:55:00*496.435*496.44*496.51*496.27
04/11/2005 00:00:00*496.48*496.42*496.48*496.31
04/11/2005 00:05:00*496.325*496.39*496.46*496.325
04/11/2005 00:10:00*496.36*496.34*496.41*496.295
04/11/2005 00:15:00*496.435*496.43*496.63*496.34
04/11/2005 00:20:00*496.39*496.38*496.495*496.31
04/11/2005 00:25:00*496.535*496.48*496.535*496.38
04/11/2005 00:30:00*496.44*496.48*496.51*496.34
04/11/2005 00:35:00*496.505*496.32*496.505*496.32
04/11/2005 00:40:00*496.31*496.35*496.38*496.31
04/11/2005 00:45:00*496.285*496.44*496.44*496.285
04/11/2005 00:50:00*496.415*496.415*496.45*496.415
04/11/2005 00:55:00*496.435*496.435*496.435*496.415
04/11/2005 01:00:00*496.435*496.44*496.44*496.435
04/11/2005 01:05:00*496.415*496.44*496.44*496.39
04/11/2005 01:10:00*496.47*496.39*496.63*496.36
04/11/2005 01:15:00*496.44*496.36*496.45*496.34
04/11/2005 01:20:00*496.415*496.44*496.45*496.36
04/11/2005 01:25:00*496.535*496.45*496.535*496.415
04/11/2005 01:30:00*496.4*496.415*496.45*496.36
04/11/2005 01:35:00*496.465*496.36*496.465*496.36
04/11/2005 01:40:00*496.39*496.36*496.63*496.3
04/11/2005 01:45:00*496.435*496.48*496.48*496.35
04/11/2005 01:50:00*496.45*496.46*496.58*496.45
04/11/2005 01:55:00*496.505*496.53*496.57*496.33
04/11/2005 02:00:00*496.57*496.43*496.57*496.4
04/11/2005 02:05:00*496.435*496.43*496.435*496.35
04/11/2005 02:10:00*496.43*496.24*496.43*496.225
04/11/2005 02:15:00*496.215*496.28*496.33*496.2
04/11/2005 02:20:00*496.315*496.355*496.5*496.28
04/11/2005 02:25:00*496.395*496.33*496.42*496.305
04/11/2005 02:30:00*496.41*496.38*496.45*496.28
04/11/2005 02:45:00*496.245*496.28*496.39*496.245
04/11/2005 02:50:00*496.17*496.2*496.28*496.16
04/11/2005 02:55:00*496.255*496.33*496.41*496.2
04/11/2005 03:00:00*496.345*496.35*496.41*496.31
04/11/2005 03:05:00*496.435*496.525*496.525*496.35
04/11/2005 03:10:00*496.56*496.56*496.6*496.45
04/11/2005 03:15:00*496.615*496.67*496.67*496.52
04/11/2005 03:20:00*496.69*496.64*496.72*496.54
04/11/2005 03:25:00*496.59*496.63*496.65*496.54
04/11/2005 03:30:00*496.63*496.73*496.755*496.59
04/11/2005 03:35:00*496.755*496.8*496.86*496.725
04/11/2005 03:40:00*496.835*496.96*496.98*496.8
04/11/2005 03:45:00*496.935*496.86*496.96*496.85
04/11/2005 03:50:00*496.85*496.73*496.86*496.69
04/11/2005 03:55:00*496.725*496.78*496.8*496.67
04/11/2005 04:00:00*496.78*496.97*497.085*496.685
04/11/2005 04:05:00*496.975*496.8*497.13*496.71
04/11/2005 04:10:00*496.79*496.5*496.8*496.42
04/11/2005 04:15:00*496.505*496.41*496.505*496.24
04/11/2005 04:20:00*496.42*496.43*496.44*496.34
04/11/2005 04:25:00*496.435*496.37*496.485*496.34
04/11/2005 04:30:00*496.31*496.29*496.38*496.16
04/11/2005 04:35:00*496.285*496.81*496.86*496.285
04/11/2005 04:40:00*496.835*496.83*496.96*496.74
04/11/2005 04:45:00*496.865*496.96*497.05*496.83
04/11/2005 04:50:00*496.97*496.95*497.15*496.94
04/11/2005 04:55:00*496.96*496.93*496.96*496.87
04/11/2005 05:00:00*496.905*496.82*496.96*496.8
04/11/2005 05:05:00*496.825*496.91*496.94*496.8
04/11/2005 05:10:00*496.88*496.9*496.94*496.85
04/11/2005 05:15:00*497.045*496.91*497.045*496.88
04/11/2005 05:20:00*496.88*496.695*496.91*496.695
04/11/2005 05:25:00*496.685*496.695*496.73*496.63
04/11/2005 05:30:00*496.695*496.695*496.73*496.67
04/11/2005 05:35:00*496.615*496.7*496.7*496.55
04/11/2005 05:40:00*496.76*496.8*496.8*496.695
04/11/2005 05:45:00*496.795*496.735*496.83*496.72
04/11/2005 05:50:00*496.7*496.48*496.735*496.48
04/11/2005 05:55:00*496.535*496.52*496.61*496.41
04/11/2005 06:00:00*496.52*496.53*496.57*496.49
04/11/2005 06:05:00*496.505*496.46*496.55*496.45
04/11/2005 06:10:00*496.43*496.54*496.58*496.43
04/11/2005 06:15:00*496.535*496.7*496.7*496.535
04/11/2005 06:20:00*496.64*496.805*496.84*496.64
04/11/2005 06:25:00*496.795*496.705*496.86*496.705
04/11/2005 06:30:00*496.81*496.74*496.85*496.705
04/11/2005 06:35:00*496.685*496.82*496.82*496.685
04/11/2005 06:40:00*496.65*496.75*496.9*496.63
04/11/2005 06:45:00*496.755*496.76*496.79*496.64
04/11/2005 06:50:00*496.8*496.65*496.8*496.63
04/11/2005 06:55:00*496.685*496.65*496.73*496.485
04/11/2005 07:00:00*496.61*496.67*496.67*496.535
04/11/2005 07:05:00*496.58*496.65*496.67*496.57
04/11/2005 07:10:00*496.64*496.81*496.82*496.61
04/11/2005 07:15:00*496.805*496.75*496.87*496.69
04/11/2005 07:20:00*496.79*496.77*496.83*496.68
04/11/2005 07:25:00*496.755*496.62*496.77*496.53
04/11/2005 07:30:00*496.59*496.49*496.62*496.31
04/11/2005 07:35:00*496.435*496.4*496.5*496.39
04/11/2005 07:40:00*496.41*496.565*496.63*496.4
04/11/2005 07:45:00*496.555*496.68*496.68*496.51
04/11/2005 07:50:00*496.67*496.65*496.76*496.63
04/11/2005 07:55:00*496.645*496.64*496.69*496.55
04/11/2005 08:00:00*496.69*496.58*496.71*496.54
04/11/2005 08:05:00*496.505*496.42*496.58*496.35
04/11/2005 08:10:00*496.41*496.47*496.5*496.39
04/11/2005 08:15:00*496.245*496.37*496.47*496.245
04/11/2005 08:20:00*496.36*496.48*496.48*496.36
04/11/2005 08:25:00*496.49*496.52*496.56*496.41
04/11/2005 08:30:00*496.5*496.55*496.57*496.47
04/11/2005 08:35:00*496.575*496.59*496.59*496.51
04/11/2005 08:40:00*496.52*496.62*496.66*496.47
04/11/2005 08:45:00*496.615*496.535*496.73*496.52
04/11/2005 08:50:00*496.5*496.51*496.67*496.5
04/11/2005 08:55:00*496.525*496.58*496.59*496.51
04/11/2005 09:00:00*496.56*496.76*496.8*496.51
04/11/2005 09:05:00*496.615*496.8*496.81*496.615
04/11/2005 09:10:00*496.82*496.83*496.9*496.75
04/11/2005 09:15:00*496.755*496.86*496.935*496.755
04/11/2005 09:20:00*496.94*496.91*496.99*496.79
04/11/2005 09:25:00*496.905*497.01*497.02*496.84
04/11/2005 09:30:00*497.02*497.07*497.085*496.96
04/11/2005 09:35:00*496.975*497.05*497.17*496.95
04/11/2005 09:40:00*497.025*497.0*497.06*496.97
04/11/2005 09:45:00*497.045*497.02*497.05*496.96
04/11/2005 09:50:00*497.03*496.92*497.03*496.87
04/11/2005 09:55:00*496.905*496.89*496.93*496.8
04/11/2005 10:00:00*496.93*496.99*497.09*496.87
04/11/2005 10:05:00*496.975*496.83*496.99*496.74
04/11/2005 10:10:00*496.75*496.72*496.83*496.6
04/11/2005 10:15:00*496.685*496.65*496.72*496.6
04/11/2005 10:20:00*496.64*496.75*496.77*496.64
04/11/2005 10:25:00*496.755*496.87*496.995*496.75
04/11/2005 10:30:00*496.8*496.97*497.02*496.8
04/11/2005 10:35:00*497.115*496.97*497.115*496.91
04/11/2005 10:40:00*496.98*497.115*497.15*496.96
04/11/2005 10:45:00*497.09*497.2*497.2*497.04
04/11/2005 10:50:00*497.19*497.03*497.2*496.99
04/11/2005 10:55:00*497.005*497.02*497.07*496.89
04/11/2005 11:00:00*496.98*496.93*497.07*496.925
04/11/2005 11:05:00*496.935*497.17*497.18*496.93
04/11/2005 11:10:00*497.15*497.21*497.23*497.13
04/11/2005 11:15:00*497.265*497.23*497.37*497.12
04/11/2005 11:20:00*497.21*497.17*497.23*497.07
04/11/2005 11:25:00*497.095*497.075*497.17*496.98
04/11/2005 11:30:00*497.01*496.87*497.075*496.77
04/11/2005 11:35:00*496.86*496.9*496.95*496.85
04/11/2005 11:40:00*496.87*496.76*496.96*496.75
04/11/2005 11:45:00*496.785*496.78*496.855*496.69
04/11/2005 11:50:00*496.75*496.69*496.78*496.69
04/11/2005 11:55:00*496.825*496.78*496.825*496.625
04/11/2005 12:00:00*496.83*496.68*496.83*496.65
04/11/2005 12:05:00*496.685*496.555*496.69*496.48
04/11/2005 12:10:00*496.57*496.55*496.67*496.51
04/11/2005 12:15:00*496.505*496.52*496.55*496.27
04/11/2005 12:20:00*496.49*496.28*496.52*496.05
04/11/2005 12:25:00*496.325*496.09*496.38*495.91
04/11/2005 12:30:00*496.13*496.27*496.27*496.09
04/11/2005 12:35:00*496.285*496.17*496.285*496.11
04/11/2005 12:40:00*496.17*496.22*496.22*495.98
04/11/2005 12:45:00*496.175*496.17*496.26*496.14
04/11/2005 12:50:00*496.21*496.25*496.27*496.12
04/11/2005 12:55:00*496.215*496.12*496.26*496.12
04/11/2005 13:00:00*496.15*496.14*496.26*496.12
04/11/2005 13:05:00*496.285*496.27*496.285*496.13
04/11/2005 13:10:00*496.22*496.28*496.31*496.19
04/11/2005 13:15:00*496.175*496.22*496.33*496.175
04/11/2005 13:20:00*496.24*496.24*496.27*496.15
04/11/2005 13:25:00*496.035*496.08*496.24*496.01
04/11/2005 13:30:00*496.05*496.12*496.15*496.05
04/11/2005 13:35:00*496.08*496.01*496.12*496.01
04/11/2005 13:40:00*496.07*496.11*496.15*496.01
04/11/2005 13:45:00*496.105*496.03*496.11*496.03
04/11/2005 13:50:00*496.06*496.05*496.11*496.03
04/11/2005 13:55:00*496.145*496.19*496.19*496.02
04/11/2005 14:00:00*496.23*496.29*496.35*496.13
04/11/2005 14:05:00*496.285*496.26*496.29*496.2
04/11/2005 14:10:00*496.21*496.31*496.35*496.21
04/11/2005 14:15:00*496.175*496.28*496.35*496.175
04/11/2005 14:20:00*496.34*496.3*496.35*496.27
04/11/2005 14:25:00*496.245*496.32*496.44*496.245
04/11/2005 14:30:00*496.3*496.34*496.34*496.27
04/11/2005 14:35:00*496.395*496.36*496.395*496.28
04/11/2005 14:40:00*496.35*496.37*496.41*496.34
04/11/2005 14:45:00*496.435*496.43*496.44*496.34
04/11/2005 14:50:00*496.41*496.44*496.46*496.39
04/11/2005 14:55:00*496.4*496.35*496.44*496.32
04/11/2005 15:00:00*496.32*496.34*496.38*496.27
04/11/2005 15:05:00*496.34*496.48*496.5*496.175
04/11/2005 15:10:00*496.5*496.82*496.83*496.48
04/11/2005 15:15:00*496.645*496.67*496.82*496.645
04/11/2005 15:20:00*496.7*496.7*496.73*496.67
04/11/2005 15:25:00*496.435*496.69*496.75*496.435
04/11/2005 15:30:00*496.7*496.72*496.73*496.61
04/11/2005 15:35:00*496.645*496.845*496.92*496.645
04/11/2005 15:40:00*496.77*496.77*496.845*496.69
04/11/2005 15:45:00*496.795*496.71*496.795*496.67
04/11/2005 15:50:00*496.67*496.64*496.71*496.63
04/11/2005 15:55:00*496.725*496.67*496.725*496.61
04/11/2005 16:00:00*496.64*496.64*496.71*496.63
04/11/2005 16:05:00*496.685*496.73*496.73*496.59
04/11/2005 16:10:00*496.69*496.63*496.73*496.6
04/11/2005 16:15:00*496.575*496.59*496.7*496.575
04/11/2005 16:20:00*496.65*496.58*496.66*496.58
04/11/2005 16:25:00*496.645*496.6*496.65*496.58
04/11/2005 16:30:00*496.61*496.69*496.69*496.6
04/11/2005 16:35:00*496.65*496.7*496.7*496.625
04/11/2005 16:40:00*496.66*496.58*496.7*496.58
04/11/2005 16:45:00*496.575*496.675*496.7*496.575
04/11/2005 16:50:00*496.6*496.59*496.675*496.56
04/11/2005 16:55:00*496.505*496.625*496.68*496.505
04/11/2005 17:00:00*496.66*496.72*496.72*496.61
