04/07/2005 17:05:00*495.885*495.525*495.885*495.49
04/07/2005 17:10:00*495.565*495.5*495.6*495.5
04/07/2005 17:15:00*495.495*495.55*495.565*495.495
04/07/2005 17:20:00*495.58*495.61*495.67*495.55
04/07/2005 17:25:00*495.605*495.66*495.7*495.57
04/07/2005 17:30:00*495.675*495.635*495.75*495.635
04/07/2005 17:35:00*495.675*495.845*495.88*495.635
04/07/2005 17:40:00*495.82*495.935*495.99*495.74
04/07/2005 17:45:00*495.965*495.935*495.975*495.855
04/07/2005 17:50:00*495.975*496.01*496.01*495.935
04/07/2005 17:55:00*496.035*495.91*496.035*495.91
04/07/2005 18:00:00*495.935*496.05*496.17*495.91
04/07/2005 18:05:00*495.885*496.13*496.13*495.885
04/07/2005 18:10:00*496.075*496.23*496.23*496.035
04/07/2005 18:15:00*496.065*496.175*496.23*495.965
04/07/2005 18:20:00*496.32*496.37*496.4*496.04
04/07/2005 18:25:00*496.395*496.175*496.395*496.1
04/07/2005 18:30:00*496.2*496.22*496.32*496.15
04/07/2005 18:35:00*496.105*496.115*496.22*496.1
04/07/2005 18:40:00*496.075*496.14*496.14*496.035
04/07/2005 18:45:00*495.965*496.125*496.165*495.965
04/07/2005 18:50:00*496.09*496.125*496.165*496.09
04/07/2005 18:55:00*496.535*496.1*496.535*496.09
04/07/2005 19:00:00*496.1*496.06*496.1*496.06
04/07/2005 19:05:00*496.035*496.13*496.17*496.035
04/07/2005 19:10:00*496.075*495.975*496.13*495.975
04/07/2005 19:15:00*495.995*496.17*496.17*495.975
04/07/2005 19:20:00*496.195*496.105*496.195*496.105
04/07/2005 19:25:00*496.535*496.14*496.535*496.105
04/07/2005 19:30:00*496.17*496.17*496.195*496.13
04/07/2005 19:35:00*496.175*496.24*496.31*496.13
04/07/2005 19:40:00*496.31*496.175*496.31*496.15
04/07/2005 19:45:00*495.965*496.23*496.23*495.965
04/07/2005 19:50:00*496.28*496.27*496.28*496.23
04/07/2005 19:55:00*496.285*496.205*496.285*496.17
04/07/2005 20:00:00*496.17*496.47*496.47*496.13
04/07/2005 20:05:00*496.325*496.32*496.595*496.215
04/07/2005 20:10:00*496.35*496.63*496.68*496.32
04/07/2005 20:15:00*496.645*496.55*496.75*496.55
04/07/2005 20:20:00*496.54*496.55*496.77*496.51
04/07/2005 20:25:00*496.615*496.705*496.705*496.55
04/07/2005 20:30:00*496.6*496.68*496.77*496.6
04/07/2005 20:35:00*496.685*496.615*496.685*496.535
04/07/2005 20:40:00*496.575*496.53*496.67*496.515
04/07/2005 20:45:00*496.535*496.455*496.935*496.455
04/07/2005 20:50:00*496.48*496.625*496.705*496.455
04/07/2005 20:55:00*496.625*496.54*496.68*496.45
04/07/2005 21:00:00*496.505*496.555*496.58*496.44
04/07/2005 21:05:00*496.535*496.67*496.67*496.505
04/07/2005 21:10:00*496.645*496.78*496.79*496.63
04/07/2005 21:15:00*496.725*496.865*496.875*496.63
04/07/2005 21:20:00*496.825*496.88*496.93*496.77
04/07/2005 21:25:00*496.865*496.865*496.955*496.865
04/07/2005 21:30:00*496.905*496.905*496.905*496.825
04/07/2005 21:35:00*496.905*496.815*496.905*496.785
04/07/2005 21:40:00*496.785*496.815*496.85*496.775
04/07/2005 21:45:00*496.855*496.775*496.855*496.735
04/07/2005 21:50:00*496.735*496.735*496.84*496.735
04/07/2005 21:55:00*496.905*496.8*496.905*496.735
04/07/2005 22:00:00*496.815*496.775*496.84*496.76
04/07/2005 22:05:00*496.825*496.8*496.84*496.735
04/07/2005 22:10:00*496.725*496.815*496.815*496.725
04/07/2005 22:15:00*497.195*496.82*497.195*496.725
04/07/2005 22:20:00*496.78*496.755*496.86*496.755
04/07/2005 22:25:00*496.725*496.765*496.845*496.725
04/07/2005 22:30:00*496.78*496.805*496.855*496.685
04/07/2005 22:35:00*497.265*496.805*497.265*496.445
04/07/2005 22:40:00*496.84*496.84*496.88*496.76
04/07/2005 22:45:00*496.805*496.83*496.84*496.765
04/07/2005 22:50:00*496.79*496.905*496.945*496.79
04/07/2005 22:55:00*496.905*496.83*496.905*496.805
04/07/2005 23:00:00*496.87*496.905*496.935*496.83
04/07/2005 23:05:00*496.825*496.87*497.055*496.825
04/07/2005 23:10:00*496.895*496.92*496.92*496.855
04/07/2005 23:15:00*497.045*496.895*497.045*496.895
04/07/2005 23:20:00*496.935*497.05*497.115*496.895
04/07/2005 23:25:00*497.005*496.995*497.05*496.945
04/07/2005 23:30:00*496.945*496.88*496.995*496.84
04/07/2005 23:35:00*496.935*496.83*496.935*496.76
04/07/2005 23:40:00*496.8*496.85*496.85*496.75
04/07/2005 23:45:00*496.975*496.775*496.975*496.775
04/07/2005 23:50:00*496.815*496.775*496.815*496.775
04/07/2005 23:55:00*496.825*496.855*496.865*496.775
04/08/2005 00:00:00*496.88*496.83*496.88*496.83
04/08/2005 00:05:00*496.795*496.855*496.92*496.795
04/08/2005 00:10:00*496.88*496.855*496.945*496.83
04/08/2005 00:15:00*496.905*496.88*496.945*496.855
04/08/2005 00:20:00*496.84*496.895*496.905*496.84
04/08/2005 00:25:00*496.935*496.905*496.995*496.865
04/08/2005 00:30:00*496.865*496.89*496.955*496.825
04/08/2005 00:35:00*496.895*496.89*496.945*496.85
04/08/2005 00:40:00*496.89*496.89*496.89*496.85
04/08/2005 00:45:00*496.935*496.85*496.935*496.825
04/08/2005 00:50:00*496.815*496.88*496.905*496.815
04/08/2005 00:55:00*496.905*496.84*496.905*496.765
04/08/2005 01:00:00*496.805*496.83*496.905*496.775
04/08/2005 01:05:00*496.855*496.815*496.905*496.79
04/08/2005 01:10:00*496.84*496.995*496.995*496.8
04/08/2005 01:15:00*497.045*496.94*497.045*496.94
04/08/2005 01:20:00*496.905*496.85*496.955*496.84
04/08/2005 01:25:00*496.905*496.8*496.905*496.735
04/08/2005 01:30:00*496.775*496.75*496.84*496.75
04/08/2005 01:35:00*496.755*496.74*496.805*496.74
04/08/2005 01:40:00*496.715*496.765*496.805*496.66
04/08/2005 01:45:00*496.725*496.76*496.815*496.685
04/08/2005 01:50:00*496.725*496.67*496.76*496.63
04/08/2005 01:55:00*496.645*496.75*496.75*496.62
04/08/2005 02:00:00*496.855*496.695*496.855*496.255
04/08/2005 02:05:00*496.72*496.84*496.865*496.645
04/08/2005 02:10:00*496.83*496.89*496.89*496.735
04/08/2005 02:15:00*496.795*496.76*496.905*496.68
04/08/2005 02:20:00*496.705*496.71*496.77*496.695
04/08/2005 02:25:00*496.725*496.725*496.775*496.66
04/08/2005 02:30:00*496.7*496.555*496.725*496.555
04/08/2005 02:35:00*496.575*496.695*496.71*496.555
04/08/2005 02:45:00*496.645*496.62*496.695*496.58
04/08/2005 02:50:00*496.58*496.605*496.62*496.54
04/08/2005 02:55:00*496.615*496.59*496.66*496.54
04/08/2005 03:00:00*496.6*496.67*496.735*496.5
04/08/2005 03:05:00*496.725*496.635*496.735*496.57
04/08/2005 03:10:00*496.61*496.635*496.675*496.53
04/08/2005 03:15:00*496.645*496.83*496.88*496.595
04/08/2005 03:20:00*496.75*496.785*496.84*496.745
04/08/2005 03:25:00*496.865*496.92*496.935*496.785
04/08/2005 03:30:00*496.895*496.89*496.985*496.82
04/08/2005 03:35:00*496.935*496.965*496.99*496.85
04/08/2005 03:40:00*496.875*496.985*496.985*496.875
04/08/2005 03:45:00*496.975*496.905*497.01*496.855
04/08/2005 03:50:00*496.935*496.8*496.985*496.8
04/08/2005 03:55:00*496.865*496.855*496.905*496.8
04/08/2005 04:00:00*496.885*496.67*496.91*496.64
04/08/2005 04:05:00*496.645*496.61*496.71*496.54
04/08/2005 04:10:00*496.58*496.65*496.65*496.555
04/08/2005 04:15:00*496.675*496.635*496.715*496.625
04/08/2005 04:20:00*496.67*496.435*496.67*496.395
04/08/2005 04:25:00*496.245*496.37*496.475*496.245
04/08/2005 04:30:00*496.395*496.355*496.395*496.32
04/08/2005 04:35:00*496.325*496.395*496.42*496.325
04/08/2005 04:40:00*496.42*496.26*496.54*496.26
04/08/2005 04:45:00*496.245*496.29*496.33*496.235
04/08/2005 04:50:00*496.3*496.42*496.53*496.25
04/08/2005 04:55:00*496.395*496.395*496.485*496.34
04/08/2005 05:00:00*496.42*496.37*496.5*496.37
04/08/2005 05:05:00*496.405*496.355*496.45*496.34
04/08/2005 05:10:00*496.32*496.325*496.355*496.205
04/08/2005 05:15:00*496.36*496.255*496.39*496.165
04/08/2005 05:20:00*496.23*496.325*496.325*496.165
04/08/2005 05:25:00*496.285*496.31*496.405*496.26
04/08/2005 05:30:00*496.35*496.38*496.38*496.285
04/08/2005 05:35:00*496.325*496.295*496.38*496.27
04/08/2005 05:40:00*496.35*496.36*496.44*496.295
04/08/2005 05:45:00*496.395*496.335*496.475*496.295
04/08/2005 05:50:00*496.37*496.33*496.37*496.265
04/08/2005 05:55:00*496.285*496.43*496.43*496.25
04/08/2005 06:00:00*496.46*496.5*496.63*496.43
04/08/2005 06:05:00*496.575*496.52*496.6*496.47
04/08/2005 06:10:00*496.495*496.445*496.52*496.38
04/08/2005 06:15:00*496.435*496.43*496.485*496.39
04/08/2005 06:20:00*496.485*496.42*496.485*496.42
04/08/2005 06:25:00*496.45*496.43*496.525*496.38
04/08/2005 06:30:00*496.47*496.46*496.525*496.43
04/08/2005 06:35:00*496.505*496.5*496.505*496.34
04/08/2005 06:40:00*496.485*496.43*496.525*496.43
04/08/2005 06:45:00*496.465*496.3*496.465*496.275
04/08/2005 06:50:00*496.275*496.31*496.405*496.275
04/08/2005 06:55:00*496.395*496.36*496.395*496.31
04/08/2005 07:00:00*496.35*496.27*496.43*496.27
04/08/2005 07:05:00*496.145*496.42*496.52*496.145
04/08/2005 07:10:00*496.405*496.475*496.475*496.37
04/08/2005 07:15:00*496.465*496.485*496.54*496.41
04/08/2005 07:20:00*496.47*496.41*496.485*496.34
04/08/2005 07:25:00*496.395*496.47*496.47*496.345
04/08/2005 07:30:00*496.485*496.42*496.52*496.38
04/08/2005 07:35:00*496.435*496.49*496.555*496.395
04/08/2005 07:40:00*496.435*496.535*496.675*496.435
04/08/2005 07:45:00*496.535*496.625*496.625*496.485
04/08/2005 07:50:00*496.59*496.64*496.64*496.55
04/08/2005 07:55:00*496.685*496.71*496.75*496.575
04/08/2005 08:00:00*496.67*496.71*496.71*496.555
04/08/2005 08:05:00*496.615*496.775*496.87*496.615
04/08/2005 08:10:00*496.8*496.85*496.85*496.67
04/08/2005 08:15:00*496.825*496.785*496.88*496.72
04/08/2005 08:20:00*496.77*496.77*496.81*496.69
04/08/2005 08:25:00*496.725*496.86*496.885*496.705
04/08/2005 08:30:00*496.82*496.83*496.905*496.78
04/08/2005 08:35:00*496.935*496.745*496.985*496.575
04/08/2005 08:40:00*496.835*496.88*496.88*496.74
04/08/2005 08:45:00*496.755*496.98*497.095*496.755
04/08/2005 08:50:00*496.97*496.945*497.06*496.89
04/08/2005 08:55:00*496.825*496.885*496.97*496.805
04/08/2005 09:00:00*496.855*496.995*496.995*496.815
04/08/2005 09:05:00*496.975*496.905*497.01*496.895
04/08/2005 09:10:00*496.875*496.84*496.915*496.79
04/08/2005 09:15:00*496.835*496.785*496.87*496.71
04/08/2005 09:20:00*496.695*496.675*496.835*496.64
04/08/2005 09:25:00*496.535*496.685*496.735*496.535
04/08/2005 09:30:00*496.71*496.775*496.84*496.675
04/08/2005 09:35:00*496.765*496.695*496.87*496.695
04/08/2005 09:40:00*496.615*496.835*496.905*496.615
04/08/2005 09:45:00*496.825*496.83*496.935*496.82
04/08/2005 09:50:00*496.82*496.77*496.915*496.77
04/08/2005 09:55:00*496.795*496.79*496.895*496.755
04/08/2005 10:00:00*496.805*496.635*496.805*496.635
04/08/2005 10:05:00*496.535*496.57*496.715*496.475
04/08/2005 10:10:00*496.585*496.51*496.69*496.31
04/08/2005 10:15:00*496.505*496.525*496.525*496.35
04/08/2005 10:20:00*496.54*496.625*496.69*496.445
04/08/2005 10:25:00*496.625*496.64*496.745*496.6
04/08/2005 10:30:00*496.69*497.03*497.04*496.64
04/08/2005 10:35:00*497.085*497.025*497.095*496.95
04/08/2005 10:40:00*496.96*496.775*497.025*496.695
04/08/2005 10:45:00*496.765*496.745*496.9*496.68
04/08/2005 10:50:00*496.81*496.72*496.825*496.7
04/08/2005 10:55:00*496.685*497.08*497.12*496.685
04/08/2005 11:00:00*496.99*497.215*497.235*496.99
04/08/2005 11:05:00*497.265*497.16*497.265*497.11
04/08/2005 11:10:00*497.15*497.415*497.415*497.135
04/08/2005 11:15:00*497.415*497.28*497.415*497.115
04/08/2005 11:20:00*497.345*497.11*497.355*497.11
04/08/2005 11:25:00*497.095*496.75*497.185*496.73
04/08/2005 11:30:00*496.815*496.89*496.89*496.74
04/08/2005 11:35:00*496.895*496.95*496.97*496.79
04/08/2005 11:40:00*496.92*497.02*497.145*496.92
04/08/2005 11:45:00*497.115*496.835*497.17*496.835
04/08/2005 11:50:00*496.9*497.05*497.05*496.82
04/08/2005 11:55:00*496.935*496.82*497.16*496.82
04/08/2005 12:00:00*496.94*496.86*497.05*496.745
04/08/2005 12:05:00*496.905*496.59*496.905*496.485
04/08/2005 12:10:00*496.51*496.66*496.94*496.51
04/08/2005 12:15:00*496.685*496.75*496.75*496.46
04/08/2005 12:20:00*496.7*496.75*496.845*496.7
04/08/2005 12:25:00*496.825*496.91*497.03*496.75
04/08/2005 12:30:00*496.96*496.775*496.96*496.7
04/08/2005 12:35:00*496.765*496.785*496.88*496.73
04/08/2005 12:40:00*496.785*496.7*496.86*496.675
04/08/2005 12:45:00*496.695*496.59*496.73*496.56
04/08/2005 12:50:00*496.59*496.705*496.755*496.55
04/08/2005 12:55:00*496.715*496.475*496.81*496.475
04/08/2005 13:00:00*496.475*496.36*496.475*496.36
04/08/2005 13:05:00*496.465*496.52*496.52*496.29
04/08/2005 13:10:00*496.52*496.51*496.8*496.46
04/08/2005 13:15:00*496.435*496.31*496.525*496.31
04/08/2005 13:20:00*496.35*496.47*496.5*496.31
04/08/2005 13:25:00*496.47*496.63*496.63*496.45
04/08/2005 13:30:00*496.64*496.61*496.68*496.56
04/08/2005 13:35:00*496.575*496.59*496.73*496.575
04/08/2005 13:40:00*496.625*496.67*496.76*496.55
04/08/2005 13:45:00*496.645*496.76*496.775*496.64
04/08/2005 13:50:00*496.8*496.67*496.8*496.565
04/08/2005 13:55:00*496.725*496.53*496.725*496.5
04/08/2005 14:00:00*496.53*496.41*496.555*496.41
04/08/2005 14:05:00*496.465*496.52*496.52*496.41
04/08/2005 14:10:00*496.51*496.61*496.62*496.51
04/08/2005 14:15:00*496.595*496.64*496.675*496.545
04/08/2005 14:20:00*496.66*496.725*496.75*496.64
04/08/2005 14:25:00*496.645*496.685*496.76*496.59
04/08/2005 14:30:00*496.685*496.7*496.76*496.62
04/08/2005 14:35:00*496.63*496.645*496.74*496.58
04/08/2005 14:40:00*496.59*496.61*496.71*496.59
04/08/2005 14:45:00*496.685*496.7*496.765*496.595
04/08/2005 14:50:00*496.73*496.82*496.82*496.7
04/08/2005 14:55:00*496.865*496.8*496.9*496.77
04/08/2005 15:00:00*496.835*496.81*496.84*496.6
04/08/2005 15:05:00*496.905*496.845*496.92*496.795
04/08/2005 15:10:00*496.845*496.78*496.935*496.78
04/08/2005 15:15:00*496.795*496.78*496.83*496.715
04/08/2005 15:20:00*496.74*496.78*496.835*496.7
04/08/2005 15:25:00*496.785*496.76*496.84*496.72
04/08/2005 15:30:00*496.8*496.8*496.86*496.76
04/08/2005 15:35:00*496.795*496.775*496.825*496.75
04/08/2005 15:40:00*496.85*496.8*496.865*496.775
04/08/2005 15:45:00*496.835*496.8*496.88*496.79
04/08/2005 15:50:00*496.85*496.89*496.96*496.8
04/08/2005 15:55:00*496.925*496.88*496.98*496.88
04/08/2005 16:00:00*496.92*496.88*496.92*496.88
04/08/2005 16:05:00*496.975*496.85*496.975*496.81
04/08/2005 16:10:00*496.88*496.89*496.89*496.84
04/08/2005 16:15:00*496.865*496.91*496.945*496.85
04/08/2005 16:20:00*496.93*496.79*496.93*496.79
04/08/2005 16:25:00*496.785*496.83*496.855*496.785
04/08/2005 16:30:00*496.79*496.83*496.855*496.79
04/08/2005 16:35:00*496.865*496.765*496.865*496.74
04/08/2005 16:40:00*496.7*496.8*496.855*496.69
04/08/2005 16:45:00*496.795*496.74*496.84*496.74
04/08/2005 16:50:00*496.71*496.79*496.79*496.71
04/08/2005 16:55:00*496.805*496.83*496.91*496.765
04/08/2005 17:00:00*496.79*496.77*496.83*496.77
