04/06/2005 17:05:00*497.775*497.915*497.99*497.775
04/06/2005 17:10:00*497.955*497.925*497.99*497.89
04/06/2005 17:15:00*497.695*497.89*497.925*497.695
04/06/2005 17:20:00*497.86*497.9*497.9*497.86
04/06/2005 17:25:00*497.885*497.85*497.965*497.85
04/06/2005 17:30:00*497.89*497.835*497.89*497.745
04/06/2005 17:35:00*497.845*497.745*497.845*497.745
04/06/2005 17:40:00*497.77*497.745*497.85*497.73
04/06/2005 17:45:00*497.805*497.785*497.84*497.695
04/06/2005 17:50:00*497.77*497.745*497.8*497.695
04/06/2005 17:55:00*497.735*497.84*497.89*497.735
04/06/2005 18:00:00*497.8*497.9*497.9*497.8
04/06/2005 18:05:00*497.695*497.84*497.9*497.695
04/06/2005 18:10:00*497.875*497.875*497.915*497.84
04/06/2005 18:15:00*497.885*497.89*497.89*497.84
04/06/2005 18:20:00*497.85*497.89*497.89*497.85
04/06/2005 18:25:00*497.775*497.835*497.915*497.775
04/06/2005 18:30:00*497.78*497.78*497.94*497.745
04/06/2005 18:35:00*497.805*497.79*497.87*497.515
04/06/2005 18:40:00*497.765*497.7*497.79*497.37
04/06/2005 18:45:00*497.625*497.855*497.855*497.625
04/06/2005 18:50:00*498.01*497.84*498.01*497.76
04/06/2005 18:55:00*497.805*497.7*497.84*497.7
04/06/2005 19:00:00*497.71*497.67*497.79*497.67
04/06/2005 19:05:00*497.735*497.725*497.76*497.67
04/06/2005 19:10:00*497.76*497.51*497.8*497.47
04/06/2005 19:15:00*497.335*497.585*497.7*497.335
04/06/2005 19:20:00*497.66*497.635*497.66*497.54
04/06/2005 19:25:00*497.625*497.69*497.755*497.495
04/06/2005 19:30:00*497.53*497.65*497.69*497.53
04/06/2005 19:35:00*497.665*497.6*497.69*497.425
04/06/2005 19:40:00*497.635*497.74*497.74*497.44
04/06/2005 19:45:00*497.625*497.515*497.74*497.45
04/06/2005 19:50:00*497.57*497.53*497.57*497.515
04/06/2005 19:55:00*497.57*497.52*497.595*497.49
04/06/2005 20:00:00*497.595*497.49*497.71*497.43
04/06/2005 20:05:00*497.485*497.375*497.56*497.335
04/06/2005 20:10:00*497.41*497.41*497.45*497.28
04/06/2005 20:15:00*497.375*497.53*497.57*497.375
04/06/2005 20:20:00*497.57*497.57*497.645*497.45
04/06/2005 20:25:00*497.665*497.67*497.71*497.555
04/06/2005 20:30:00*497.71*497.67*497.71*497.61
04/06/2005 20:35:00*497.71*497.66*497.855*497.63
04/06/2005 20:40:00*497.78*497.78*497.78*497.645
04/06/2005 20:45:00*497.805*497.74*497.805*497.67
04/06/2005 20:50:00*497.7*497.74*497.74*497.7
04/06/2005 20:55:00*497.695*497.83*497.83*497.695
04/06/2005 21:00:00*497.79*497.71*497.83*497.685
04/06/2005 21:05:00*497.625*497.91*497.91*497.625
04/06/2005 21:10:00*497.87*497.855*497.91*497.805
04/06/2005 21:15:00*497.885*497.74*497.885*497.69
04/06/2005 21:20:00*497.85*497.74*497.85*497.69
04/06/2005 21:25:00*497.845*497.79*497.845*497.69
04/06/2005 21:30:00*497.765*497.73*497.83*497.73
04/06/2005 21:35:00*497.805*497.835*497.9*497.69
04/06/2005 21:40:00*497.81*497.78*497.875*497.74
04/06/2005 21:45:00*497.815*497.745*497.825*497.72
04/06/2005 21:50:00*497.77*497.76*497.84*497.745
04/06/2005 21:55:00*497.805*497.83*497.905*497.76
04/06/2005 22:00:00*497.89*497.8*497.89*497.67
04/06/2005 22:05:00*497.845*497.78*497.88*497.75
04/06/2005 22:10:00*497.805*497.715*497.82*497.715
04/06/2005 22:15:00*497.915*497.835*497.915*497.705
04/06/2005 22:20:00*497.82*497.86*497.9*497.78
04/06/2005 22:25:00*497.695*497.8*497.915*497.695
04/06/2005 22:30:00*497.86*497.85*497.94*497.8
04/06/2005 22:35:00*497.845*497.89*497.89*497.82
04/06/2005 22:40:00*497.85*497.86*497.94*497.835
04/06/2005 22:45:00*497.775*497.77*497.9*497.77
04/06/2005 22:50:00*497.705*497.81*497.81*497.705
04/06/2005 22:55:00*497.845*497.82*497.89*497.78
04/06/2005 23:00:00*497.86*497.77*497.86*497.72
04/06/2005 23:05:00*497.775*497.78*497.82*497.745
04/06/2005 23:10:00*497.82*497.78*497.85*497.76
04/06/2005 23:15:00*497.995*497.73*497.995*497.705
04/06/2005 23:20:00*497.77*497.68*497.77*497.68
04/06/2005 23:25:00*497.735*497.605*497.735*497.605
04/06/2005 23:30:00*497.62*497.67*497.75*497.58
04/06/2005 23:35:00*497.665*497.745*497.745*497.665
04/06/2005 23:40:00*497.73*497.785*497.785*497.695
04/06/2005 23:45:00*497.805*497.72*497.805*497.705
04/06/2005 23:50:00*497.68*497.77*497.8*497.68
04/06/2005 23:55:00*497.915*497.835*497.915*497.745
04/07/2005 00:00:00*497.81*497.755*497.835*497.73
04/07/2005 00:05:00*497.735*497.69*497.755*497.6
04/07/2005 00:10:00*497.745*497.695*497.745*497.62
04/07/2005 00:15:00*497.695*497.58*497.72*497.565
04/07/2005 00:20:00*497.64*497.525*497.64*497.525
04/07/2005 00:25:00*497.575*497.59*497.62*497.525
04/07/2005 00:30:00*497.63*497.6*497.63*497.51
04/07/2005 00:35:00*497.485*497.655*497.655*497.485
04/07/2005 00:40:00*497.6*497.64*497.655*497.5
04/07/2005 00:45:00*497.625*497.62*497.64*497.54
04/07/2005 00:50:00*497.58*497.54*497.62*497.54
04/07/2005 00:55:00*497.595*497.59*497.625*497.39
04/07/2005 01:00:00*497.575*497.52*497.68*497.52
04/07/2005 01:05:00*497.555*497.64*497.7*497.52
04/07/2005 01:10:00*497.675*497.555*497.69*497.555
04/07/2005 01:15:00*497.405*497.58*497.66*497.405
04/07/2005 01:20:00*497.54*497.53*497.62*497.51
04/07/2005 01:25:00*497.535*497.53*497.63*497.53
04/07/2005 01:30:00*497.49*497.57*497.65*497.45
04/07/2005 01:35:00*497.775*497.62*497.775*497.57
04/07/2005 01:40:00*497.61*497.59*497.625*497.545
04/07/2005 01:45:00*497.485*497.37*497.59*497.34
04/07/2005 01:50:00*497.33*497.37*497.52*497.28
04/07/2005 01:55:00*497.265*496.94*497.37*496.7
04/07/2005 02:00:00*496.97*497.0*497.1*496.94
04/07/2005 02:05:00*496.975*497.085*497.2*496.975
04/07/2005 02:10:00*497.125*497.255*497.27*497.06
04/07/2005 02:15:00*497.305*497.155*497.32*497.085
04/07/2005 02:20:00*497.08*497.345*497.345*496.93
04/07/2005 02:25:00*497.405*497.27*497.405*497.15
04/07/2005 02:30:00*497.17*496.73*497.355*496.73
04/07/2005 02:45:00*496.825*496.72*496.825*496.57
04/07/2005 02:50:00*496.78*496.85*496.86*496.67
04/07/2005 02:55:00*496.795*496.18*496.85*496.18
04/07/2005 03:00:00*496.195*496.36*496.39*496.14
04/07/2005 03:05:00*496.365*496.27*496.585*496.27
04/07/2005 03:10:00*496.375*496.44*496.49*496.27
04/07/2005 03:15:00*496.505*496.595*496.61*496.44
04/07/2005 03:20:00*496.57*496.51*496.595*496.48
04/07/2005 03:25:00*496.575*496.61*496.65*496.51
04/07/2005 03:30:00*496.65*496.675*496.75*496.61
04/07/2005 03:35:00*496.685*496.61*496.74*496.56
04/07/2005 03:40:00*496.545*496.45*496.65*496.36
04/07/2005 03:45:00*496.435*496.505*496.54*496.435
04/07/2005 03:50:00*496.57*496.58*496.63*496.505
04/07/2005 03:55:00*496.575*496.58*496.61*496.48
04/07/2005 04:00:00*496.54*496.635*496.71*496.505
04/07/2005 04:05:00*496.615*496.61*496.635*496.51
04/07/2005 04:10:00*496.64*496.61*496.64*496.51
04/07/2005 04:15:00*496.575*496.705*496.705*496.52
04/07/2005 04:20:00*496.68*496.77*496.77*496.57
04/07/2005 04:25:00*496.755*496.91*496.935*496.7
04/07/2005 04:30:00*496.88*497.06*497.06*496.87
04/07/2005 04:35:00*497.115*496.25*497.115*496.215
04/07/2005 04:40:00*496.26*496.03*496.29*495.99
04/07/2005 04:45:00*495.995*496.1*496.13*495.925
04/07/2005 04:50:00*496.13*496.08*496.16*496.05
04/07/2005 04:55:00*496.105*495.94*496.15*495.94
04/07/2005 05:00:00*496.015*495.86*496.02*495.77
04/07/2005 05:05:00*495.855*495.82*495.9*495.77
04/07/2005 05:10:00*495.83*495.775*495.91*495.775
04/07/2005 05:15:00*495.705*495.85*495.85*495.705
04/07/2005 05:20:00*495.8*495.81*495.85*495.76
04/07/2005 05:25:00*495.785*495.75*495.82*495.68
04/07/2005 05:30:00*495.69*495.66*495.765*495.605
04/07/2005 05:35:00*495.655*495.65*495.69*495.58
04/07/2005 05:40:00*495.59*495.55*495.65*495.43
04/07/2005 05:45:00*495.515*495.6*495.66*495.48
04/07/2005 05:50:00*495.64*495.715*495.715*495.6
04/07/2005 05:55:00*495.745*495.66*495.76*495.66
04/07/2005 06:00:00*495.63*495.52*495.67*495.48
04/07/2005 06:05:00*495.565*495.65*495.675*495.52
04/07/2005 06:10:00*495.73*495.79*495.855*495.65
04/07/2005 06:15:00*495.795*495.835*495.91*495.685
04/07/2005 06:20:00*495.875*495.81*495.875*495.76
04/07/2005 06:25:00*495.855*496.14*496.14*495.795
04/07/2005 06:30:00*496.12*496.185*496.29*496.105
04/07/2005 06:35:00*496.245*496.16*496.245*496.12
04/07/2005 06:40:00*496.15*496.175*496.25*496.15
04/07/2005 06:45:00*496.215*496.315*496.315*496.15
04/07/2005 06:50:00*496.25*496.12*496.315*496.12
04/07/2005 06:55:00*496.105*496.215*496.25*496.105
04/07/2005 07:00:00*496.32*496.27*496.37*496.19
04/07/2005 07:05:00*496.215*495.87*496.27*495.87
04/07/2005 07:10:00*495.89*495.855*496.01*495.85
04/07/2005 07:15:00*495.815*495.58*495.87*495.57
04/07/2005 07:20:00*495.61*495.68*495.75*495.45
04/07/2005 07:25:00*495.675*495.49*495.72*495.47
04/07/2005 07:30:00*495.505*495.58*495.58*495.39
04/07/2005 07:35:00*495.565*495.48*495.65*495.48
04/07/2005 07:40:00*495.57*495.42*495.57*495.35
04/07/2005 07:45:00*495.425*495.355*495.43*495.32
04/07/2005 07:50:00*495.33*495.41*495.53*495.26
04/07/2005 07:55:00*495.565*495.495*495.57*495.41
04/07/2005 08:00:00*495.47*495.63*495.63*495.35
04/07/2005 08:05:00*495.605*495.7*495.735*495.58
04/07/2005 08:10:00*495.715*495.73*495.8*495.655
04/07/2005 08:15:00*495.725*495.69*495.78*495.59
04/07/2005 08:20:00*495.65*495.7*495.76*495.59
04/07/2005 08:25:00*495.675*495.65*495.7*495.52
04/07/2005 08:30:00*495.65*495.65*495.72*495.51
04/07/2005 08:35:00*495.605*495.685*495.76*495.52
04/07/2005 08:40:00*495.64*495.33*495.685*495.33
04/07/2005 08:45:00*495.215*494.93*495.33*494.87
04/07/2005 08:50:00*494.98*495.21*495.21*494.92
04/07/2005 08:55:00*495.245*495.46*495.51*495.16
04/07/2005 09:00:00*495.42*495.5*495.51*495.34
04/07/2005 09:05:00*495.525*495.49*495.58*495.41
04/07/2005 09:10:00*495.51*495.535*495.74*495.49
04/07/2005 09:15:00*495.705*495.64*495.72*495.535
04/07/2005 09:20:00*495.64*495.4*495.68*495.37
04/07/2005 09:25:00*495.455*495.44*495.46*495.29
04/07/2005 09:30:00*495.425*495.37*495.47*495.34
04/07/2005 09:35:00*495.885*495.47*495.885*495.3
04/07/2005 09:40:00*495.4*495.49*495.56*495.4
04/07/2005 09:45:00*495.565*495.56*495.63*495.47
04/07/2005 09:50:00*495.52*495.46*495.64*495.41
04/07/2005 09:55:00*495.445*495.46*495.5*495.42
04/07/2005 10:00:00*495.42*495.49*495.49*495.34
04/07/2005 10:05:00*495.635*495.56*495.635*495.335
04/07/2005 10:10:00*495.59*495.51*495.59*495.445
04/07/2005 10:15:00*495.455*495.35*495.53*495.35
04/07/2005 10:20:00*495.41*495.38*495.5*495.265
04/07/2005 10:25:00*495.245*495.28*495.39*495.245
04/07/2005 10:30:00*495.25*495.33*495.34*495.25
04/07/2005 10:35:00*495.425*495.265*495.425*495.24
04/07/2005 10:40:00*495.24*495.27*495.31*495.2
04/07/2005 10:45:00*495.245*495.385*495.44*495.245
04/07/2005 10:50:00*495.46*495.37*495.46*495.33
04/07/2005 10:55:00*495.455*495.53*495.625*495.37
04/07/2005 11:00:00*495.64*495.64*495.75*495.52
04/07/2005 11:05:00*495.57*495.52*495.64*495.52
04/07/2005 11:10:00*495.48*495.53*495.595*495.465
04/07/2005 11:15:00*495.455*495.57*495.595*495.44
04/07/2005 11:20:00*495.61*495.56*495.64*495.52
04/07/2005 11:25:00*495.605*495.65*495.66*495.51
04/07/2005 11:30:00*495.69*495.54*495.69*495.54
04/07/2005 11:35:00*495.675*495.59*495.675*495.52
04/07/2005 11:40:00*495.655*495.785*495.785*495.51
04/07/2005 11:45:00*495.785*495.76*495.82*495.68
04/07/2005 11:50:00*495.72*495.63*495.76*495.63
04/07/2005 11:55:00*495.615*495.45*495.68*495.42
04/07/2005 12:00:00*495.41*495.495*495.585*495.41
04/07/2005 12:05:00*495.635*495.53*495.635*495.45
04/07/2005 12:10:00*495.545*495.48*495.545*495.44
04/07/2005 12:15:00*495.425*495.585*495.585*495.39
04/07/2005 12:20:00*495.64*495.64*495.72*495.585
04/07/2005 12:25:00*495.525*495.59*495.68*495.525
04/07/2005 12:30:00*495.63*495.59*495.7*495.59
04/07/2005 12:35:00*495.455*495.62*495.67*495.36
04/07/2005 12:40:00*495.8*495.68*495.8*495.62
04/07/2005 12:45:00*495.605*495.72*495.795*495.605
04/07/2005 12:50:00*495.68*495.72*495.78*495.64
04/07/2005 12:55:00*495.675*495.72*495.795*495.675
04/07/2005 13:00:00*495.705*495.77*495.82*495.705
04/07/2005 13:05:00*495.745*495.73*495.79*495.68
04/07/2005 13:10:00*495.69*495.745*495.87*495.65
04/07/2005 13:15:00*495.745*495.61*495.78*495.61
04/07/2005 13:20:00*495.65*495.89*495.89*495.61
04/07/2005 13:25:00*495.995*495.85*496.16*495.72
04/07/2005 13:30:00*496.06*496.15*496.225*495.85
04/07/2005 13:35:00*496.175*496.275*496.375*496.15
04/07/2005 13:40:00*496.39*496.42*496.445*496.25
04/07/2005 13:45:00*496.575*496.27*496.575*496.235
04/07/2005 13:50:00*496.35*496.105*496.36*496.105
04/07/2005 13:55:00*495.815*495.99*496.17*495.815
04/07/2005 14:00:00*496.02*496.035*496.295*495.93
04/07/2005 14:05:00*495.885*496.025*496.15*495.885
04/07/2005 14:10:00*496.09*496.07*496.16*496.025
04/07/2005 14:15:00*496.065*496.03*496.185*496.02
04/07/2005 14:20:00*495.94*496.02*496.12*495.94
04/07/2005 14:25:00*495.885*495.96*496.095*495.885
04/07/2005 14:30:00*495.945*495.81*495.96*495.65
04/07/2005 14:35:00*495.815*495.695*495.85*495.55
04/07/2005 14:40:00*495.67*495.53*495.795*495.505
04/07/2005 14:45:00*495.605*495.57*495.635*495.49
04/07/2005 14:50:00*495.57*495.57*495.61*495.53
04/07/2005 14:55:00*495.675*495.635*495.675*495.57
04/07/2005 15:00:00*495.65*495.55*495.66*495.455
04/07/2005 15:05:00*495.495*495.63*495.67*495.495
04/07/2005 15:10:00*495.63*495.46*495.695*495.405
04/07/2005 15:15:00*495.455*495.55*495.59*495.455
04/07/2005 15:20:00*495.59*495.69*495.69*495.51
04/07/2005 15:25:00*495.655*495.73*495.76*495.655
04/07/2005 15:30:00*495.72*495.75*495.8*495.64
04/07/2005 15:35:00*495.605*495.62*495.775*495.605
04/07/2005 15:40:00*495.645*495.575*495.705*495.575
04/07/2005 15:45:00*495.565*495.6*495.64*495.565
04/07/2005 15:50:00*495.64*495.64*495.695*495.6
04/07/2005 15:55:00*495.67*495.655*495.67*495.62
04/07/2005 16:00:00*495.605*495.565*495.655*495.53
04/07/2005 16:05:00*495.495*495.58*495.58*495.495
04/07/2005 16:10:00*495.555*495.505*495.58*495.48
04/07/2005 16:15:00*495.675*495.66*495.675*495.505
04/07/2005 16:20:00*495.59*495.61*495.66*495.555
04/07/2005 16:25:00*495.61*495.61*495.63*495.555
04/07/2005 16:30:00*495.61*495.555*495.645*495.555
04/07/2005 16:35:00*495.605*495.61*495.62*495.53
04/07/2005 16:40:00*495.61*495.69*495.74*495.58
04/07/2005 16:45:00*495.675*495.67*495.765*495.565
04/07/2005 16:50:00*495.635*495.66*495.67*495.635
04/07/2005 16:55:00*495.745*495.62*495.745*495.62
04/07/2005 17:00:00*495.66*495.53*495.66*495.515
