04/04/2005 17:05:00*497.415*497.52*497.57*497.36
04/04/2005 17:10:00*497.48*497.36*497.52*497.36
04/04/2005 17:15:00*497.195*497.335*497.375*497.195
04/04/2005 17:20:00*497.295*497.205*497.335*497.205
04/04/2005 17:25:00*497.225*497.28*497.32*497.205
04/04/2005 17:30:00*497.245*497.32*497.32*497.245
04/04/2005 17:35:00*497.305*497.35*497.385*497.305
04/04/2005 17:40:00*497.385*497.31*497.44*497.285
04/04/2005 17:45:00*497.34*497.455*497.455*497.3
04/04/2005 17:50:00*497.48*497.445*497.495*497.34
04/04/2005 17:55:00*497.445*497.395*497.5*497.395
04/04/2005 18:00:00*497.355*497.235*497.47*497.235
04/04/2005 18:05:00*497.405*497.3*497.43*497.18
04/04/2005 18:10:00*497.26*497.325*497.35*497.26
04/04/2005 18:15:00*497.375*497.3*497.375*497.26
04/04/2005 18:20:00*497.34*497.34*497.34*497.26
04/04/2005 18:25:00*497.335*497.38*497.42*497.325
04/04/2005 18:30:00*497.405*497.485*497.485*497.38
04/04/2005 18:35:00*497.485*497.525*497.525*497.485
04/04/2005 18:40:00*497.445*497.51*497.59*497.445
04/04/2005 18:45:00*497.335*497.55*497.55*497.335
04/04/2005 18:50:00*497.525*497.575*497.665*497.495
04/04/2005 18:55:00*497.665*497.55*497.665*497.51
04/04/2005 19:00:00*497.585*497.6*497.625*497.55
04/04/2005 19:05:00*497.555*497.625*497.625*497.555
04/04/2005 19:10:00*497.665*497.665*497.665*497.585
04/04/2005 19:15:00*497.485*497.59*497.68*497.485
04/04/2005 19:20:00*497.55*497.47*497.59*497.47
04/04/2005 19:25:00*497.5*497.605*497.645*497.47
04/04/2005 19:30:00*497.645*497.67*497.67*497.55
04/04/2005 19:35:00*497.625*497.7*497.725*497.595
04/04/2005 19:40:00*497.67*497.725*497.725*497.66
04/04/2005 19:45:00*497.695*497.7*497.735*497.66
04/04/2005 19:50:00*497.725*497.7*497.75*497.58
04/04/2005 19:55:00*497.67*497.695*497.8*497.67
04/04/2005 20:00:00*497.67*497.785*497.785*497.67
04/04/2005 20:05:00*497.775*497.9*497.9*497.775
04/04/2005 20:10:00*497.89*498.005*498.005*497.86
04/04/2005 20:15:00*498.135*497.885*498.135*497.765
04/04/2005 20:20:00*497.86*497.64*497.89*497.64
04/04/2005 20:25:00*497.695*497.71*497.75*497.55
04/04/2005 20:30:00*497.71*497.81*497.9*497.68
04/04/2005 20:35:00*497.885*497.805*497.885*497.705
04/04/2005 20:40:00*497.74*497.795*497.805*497.73
04/04/2005 20:45:00*497.775*497.87*497.96*497.775
04/04/2005 20:50:00*497.91*497.845*497.925*497.79
04/04/2005 20:55:00*497.845*497.775*497.935*497.75
04/04/2005 21:00:00*497.855*497.78*497.88*497.775
04/04/2005 21:05:00*497.695*497.765*497.87*497.695
04/04/2005 21:10:00*497.79*497.905*497.905*497.75
04/04/2005 21:15:00*497.915*497.86*497.925*497.755
04/04/2005 21:20:00*497.835*497.915*497.94*497.75
04/04/2005 21:25:00*498.065*497.835*498.065*497.78
04/04/2005 21:30:00*497.835*497.81*497.915*497.73
04/04/2005 21:35:00*497.805*497.9*497.9*497.805
04/04/2005 21:40:00*497.875*497.805*497.95*497.78
04/04/2005 21:45:00*497.915*497.86*497.915*497.715
04/04/2005 21:50:00*497.835*497.94*497.94*497.78
04/04/2005 21:55:00*497.91*497.87*497.94*497.805
04/04/2005 22:00:00*497.87*497.99*497.99*497.87
04/04/2005 22:05:00*498.065*497.925*498.08*497.91
04/04/2005 22:10:00*497.975*497.95*498.055*497.87
04/04/2005 22:15:00*497.995*498.085*498.085*497.915
04/04/2005 22:20:00*498.06*498.36*498.505*498.06
04/04/2005 22:25:00*498.505*498.655*498.69*498.27
04/04/2005 22:30:00*498.625*498.825*498.825*498.61
04/04/2005 22:35:00*498.935*498.905*499.25*498.77
04/04/2005 22:40:00*498.905*498.84*499.01*498.84
04/04/2005 22:45:00*498.865*498.76*498.93*498.655
04/04/2005 22:50:00*498.76*498.85*498.85*498.72
04/04/2005 22:55:00*498.845*498.91*498.91*498.755
04/04/2005 23:00:00*498.9*498.86*499.015*498.86
04/04/2005 23:05:00*498.975*498.34*498.975*498.34
04/04/2005 23:10:00*498.605*498.645*498.67*498.34
04/04/2005 23:15:00*498.645*498.71*498.725*498.59
04/04/2005 23:20:00*498.725*498.71*498.75*498.655
04/04/2005 23:25:00*498.755*498.75*498.87*498.655
04/04/2005 23:30:00*498.79*498.7*498.83*498.655
04/04/2005 23:35:00*498.685*498.74*498.835*498.685
04/04/2005 23:40:00*498.66*498.785*498.86*498.635
04/04/2005 23:45:00*498.795*498.745*498.81*498.625
04/04/2005 23:50:00*498.78*498.745*498.87*498.74
04/04/2005 23:55:00*498.645*498.885*498.885*498.645
04/05/2005 00:00:00*498.845*498.81*498.9*498.77
04/05/2005 00:05:00*498.935*498.72*498.935*498.64
04/05/2005 00:10:00*498.875*498.665*498.875*498.665
04/05/2005 00:15:00*498.715*498.625*498.715*498.56
04/05/2005 00:20:00*498.625*498.695*498.73*498.615
04/05/2005 00:25:00*498.755*498.535*498.755*498.485
04/05/2005 00:30:00*498.59*498.475*498.63*498.475
04/05/2005 00:35:00*498.535*498.42*498.55*498.38
04/05/2005 00:40:00*498.485*498.525*498.525*498.42
04/05/2005 00:45:00*498.525*498.43*498.54*498.395
04/05/2005 00:50:00*498.46*498.395*498.46*498.355
04/05/2005 00:55:00*498.505*498.38*498.505*498.37
04/05/2005 01:00:00*498.34*498.395*498.42*498.33
04/05/2005 01:05:00*498.355*498.35*498.445*498.315
04/05/2005 01:10:00*498.34*498.35*498.39*498.315
04/05/2005 01:15:00*498.425*498.4*498.44*498.35
04/05/2005 01:20:00*498.455*498.43*498.465*498.39
04/05/2005 01:25:00*498.285*498.335*498.43*498.285
04/05/2005 01:30:00*498.375*498.45*498.45*498.335
04/05/2005 01:35:00*498.355*498.345*498.45*498.305
04/05/2005 01:40:00*498.37*498.385*498.425*498.345
04/05/2005 01:45:00*498.425*498.45*498.515*498.375
04/05/2005 01:50:00*498.41*498.385*498.46*498.37
04/05/2005 01:55:00*498.485*498.485*498.485*498.355
04/05/2005 02:00:00*498.435*498.485*498.51*498.08
04/05/2005 02:05:00*498.505*498.32*498.505*498.215
04/05/2005 02:10:00*498.28*498.115*498.385*498.115
04/05/2005 02:15:00*498.165*498.19*498.345*498.115
04/05/2005 02:20:00*498.205*498.28*498.33*498.175
04/05/2005 02:25:00*498.285*498.31*498.36*498.27
04/05/2005 02:30:00*498.27*498.26*498.36*498.15
04/05/2005 02:35:00*498.245*498.34*498.34*498.18
04/05/2005 02:40:00*498.305*498.225*498.34*498.215
04/05/2005 02:45:00*498.355*498.49*498.51*498.225
04/05/2005 02:50:00*498.425*498.465*498.73*498.4
04/05/2005 02:55:00*498.465*498.325*498.465*498.325
04/05/2005 03:00:00*498.295*498.23*498.375*498.23
04/05/2005 03:05:00*498.175*498.295*498.415*498.175
04/05/2005 03:10:00*498.39*498.595*498.61*498.25
04/05/2005 03:15:00*498.575*498.535*498.65*498.465
04/05/2005 03:20:00*498.465*498.625*498.625*498.43
04/05/2005 03:25:00*498.535*498.465*498.675*498.455
04/05/2005 03:30:00*498.505*498.4*498.52*498.4
04/05/2005 03:35:00*498.425*498.52*498.56*498.375
04/05/2005 03:40:00*498.56*498.55*498.655*498.52
04/05/2005 03:45:00*498.575*498.475*498.6*498.4
04/05/2005 03:50:00*498.41*498.345*498.475*498.33
04/05/2005 03:55:00*498.205*498.345*498.36*498.205
04/05/2005 04:00:00*498.36*498.385*498.395*498.265
04/05/2005 04:05:00*498.505*498.345*498.505*498.23
04/05/2005 04:10:00*498.31*498.295*498.4*498.27
04/05/2005 04:15:00*498.285*498.195*498.34*498.195
04/05/2005 04:20:00*498.195*498.26*498.355*498.17
04/05/2005 04:25:00*498.205*498.25*498.325*498.205
04/05/2005 04:30:00*498.315*498.455*498.485*498.25
04/05/2005 04:35:00*498.535*498.7*498.7*498.455
04/05/2005 04:40:00*498.75*498.605*498.78*498.54
04/05/2005 04:45:00*498.575*498.59*498.66*498.575
04/05/2005 04:50:00*498.58*498.485*498.59*498.42
04/05/2005 04:55:00*498.505*498.22*498.505*498.22
04/05/2005 05:00:00*498.31*498.22*498.31*498.19
04/05/2005 05:05:00*498.205*498.26*498.295*498.18
04/05/2005 05:10:00*498.23*498.325*498.355*498.14
04/05/2005 05:15:00*498.355*498.34*498.38*498.275
04/05/2005 05:20:00*498.355*498.325*498.365*498.3
04/05/2005 05:25:00*498.31*498.22*498.34*498.22
04/05/2005 05:30:00*498.235*498.285*498.3*498.155
04/05/2005 05:35:00*498.315*498.34*498.365*498.26
04/05/2005 05:40:00*498.35*498.335*498.385*498.27
04/05/2005 05:45:00*498.295*498.42*498.54*498.285
04/05/2005 05:50:00*498.41*498.265*498.42*498.215
04/05/2005 05:55:00*498.285*498.58*498.58*498.2
04/05/2005 06:00:00*498.5*498.46*498.58*498.45
04/05/2005 06:05:00*498.425*498.395*498.5*498.37
04/05/2005 06:10:00*498.385*498.285*498.46*498.27
04/05/2005 06:15:00*498.355*498.35*498.375*498.285
04/05/2005 06:20:00*498.325*498.445*498.51*498.285
04/05/2005 06:25:00*498.425*498.365*498.445*498.285
04/05/2005 06:30:00*498.375*498.39*498.43*498.31
04/05/2005 06:35:00*498.205*498.43*498.43*498.205
04/05/2005 06:40:00*498.445*498.39*498.455*498.35
04/05/2005 06:45:00*498.385*498.35*498.43*498.35
04/05/2005 06:50:00*498.44*498.425*498.5*498.35
04/05/2005 06:55:00*498.505*498.425*498.505*498.425
04/05/2005 07:00:00*498.465*498.435*498.515*498.425
04/05/2005 07:05:00*498.425*498.41*498.49*498.385
04/05/2005 07:10:00*498.425*498.465*498.465*498.41
04/05/2005 07:15:00*498.535*498.425*498.535*498.425
04/05/2005 07:20:00*498.465*498.465*498.5*498.425
04/05/2005 07:25:00*498.465*498.62*498.645*498.465
04/05/2005 07:30:00*498.605*498.615*498.62*498.525
04/05/2005 07:35:00*498.505*498.62*498.695*498.505
04/05/2005 07:40:00*498.555*498.23*498.62*498.23
04/05/2005 07:45:00*498.315*498.405*498.405*498.23
04/05/2005 07:50:00*498.365*498.185*498.42*498.155
04/05/2005 07:55:00*498.205*498.185*498.235*498.095
04/05/2005 08:00:00*498.16*498.18*498.22*498.105
04/05/2005 08:05:00*498.14*498.065*498.18*498.065
04/05/2005 08:10:00*498.04*498.14*498.14*497.89
04/05/2005 08:15:00*498.155*498.13*498.22*498.09
04/05/2005 08:20:00*498.065*497.82*498.13*497.755
04/05/2005 08:25:00*497.815*497.86*497.98*497.815
04/05/2005 08:30:00*497.9*497.68*497.905*497.65
04/05/2005 08:35:00*497.735*497.59*497.8*497.51
04/05/2005 08:40:00*497.615*497.655*497.79*497.585
04/05/2005 08:45:00*497.695*497.81*497.81*497.655
04/05/2005 08:50:00*497.77*497.62*497.81*497.595
04/05/2005 08:55:00*497.635*497.65*497.715*497.61
04/05/2005 09:00:00*497.625*497.74*497.74*497.57
04/05/2005 09:05:00*497.67*497.88*497.885*497.665
04/05/2005 09:10:00*497.89*498.01*498.01*497.825
04/05/2005 09:15:00*498.025*497.81*498.025*497.8
04/05/2005 09:20:00*497.785*497.76*497.89*497.71
04/05/2005 09:25:00*497.695*497.805*497.855*497.695
04/05/2005 09:30:00*497.765*497.805*497.86*497.75
04/05/2005 09:35:00*497.625*497.985*498.01*497.605
04/05/2005 09:40:00*497.96*498.05*498.065*497.895
04/05/2005 09:45:00*498.025*498.045*498.11*498.015
04/05/2005 09:50:00*498.11*498.055*498.125*497.965
04/05/2005 09:55:00*498.065*498.055*498.135*497.975
04/05/2005 10:00:00*498.105*498.155*498.18*498.015
04/05/2005 10:05:00*498.135*498.195*498.26*498.115
04/05/2005 10:10:00*498.145*498.11*498.195*497.955
04/05/2005 10:15:00*498.175*497.99*498.175*497.99
04/05/2005 10:20:00*497.895*497.975*498.04*497.895
04/05/2005 10:25:00*497.915*498.035*498.1*497.915
04/05/2005 10:30:00*498.13*498.11*498.14*498.005
04/05/2005 10:35:00*497.695*498.125*498.175*497.695
04/05/2005 10:40:00*498.11*498.125*498.2*498.06
04/05/2005 10:45:00*498.135*498.15*498.15*498.035
04/05/2005 10:50:00*498.165*498.255*498.32*498.14
04/05/2005 10:55:00*498.245*498.29*498.345*498.21
04/05/2005 11:00:00*498.28*498.105*498.305*498.105
04/05/2005 11:05:00*498.17*497.97*498.215*497.97
04/05/2005 11:10:00*498.005*498.19*498.19*497.97
04/05/2005 11:15:00*498.205*498.205*498.205*498.1
04/05/2005 11:20:00*498.165*498.23*498.295*498.165
04/05/2005 11:25:00*498.245*498.15*498.245*498.1
04/05/2005 11:30:00*498.115*498.125*498.19*498.035
04/05/2005 11:35:00*498.135*498.19*498.295*498.125
04/05/2005 11:40:00*498.165*498.23*498.23*498.15
04/05/2005 11:45:00*498.205*498.28*498.345*498.205
04/05/2005 11:50:00*498.32*498.305*498.33*498.215
04/05/2005 11:55:00*498.285*498.15*498.37*498.15
04/05/2005 12:00:00*498.2*498.07*498.2*498.055
04/05/2005 12:05:00*498.065*497.99*498.11*497.94
04/05/2005 12:10:00*498.02*498.03*498.06*497.99
04/05/2005 12:15:00*497.995*498.055*498.2*497.995
04/05/2005 12:20:00*498.12*497.99*498.12*497.99
04/05/2005 12:25:00*497.965*498.02*498.095*497.95
04/05/2005 12:30:00*497.955*498.07*498.07*497.955
04/05/2005 12:35:00*498.03*498.06*498.095*498.005
04/05/2005 12:40:00*498.095*497.885*498.095*497.885
04/05/2005 12:45:00*497.955*497.95*498.005*497.885
04/05/2005 12:50:00*497.94*497.99*498.005*497.94
04/05/2005 12:55:00*497.98*497.78*497.99*497.76
04/05/2005 13:00:00*497.82*497.85*497.985*497.78
04/05/2005 13:05:00*497.775*497.89*497.92*497.775
04/05/2005 13:10:00*497.905*497.825*497.97*497.785
04/05/2005 13:15:00*497.625*497.875*497.875*497.625
04/05/2005 13:20:00*497.915*497.97*497.97*497.875
04/05/2005 13:25:00*497.995*497.94*498.045*497.94
04/05/2005 13:30:00*497.97*497.955*498.06*497.93
04/05/2005 13:35:00*497.995*498.035*498.05*497.955
04/05/2005 13:40:00*498.01*498.115*498.14*497.995
04/05/2005 13:45:00*498.175*498.17*498.205*498.09
04/05/2005 13:50:00*498.13*498.19*498.31*498.13
04/05/2005 13:55:00*498.465*498.19*498.465*498.165
04/05/2005 14:00:00*498.23*498.22*498.295*498.18
04/05/2005 14:05:00*498.285*498.18*498.365*498.18
04/05/2005 14:10:00*498.22*498.22*498.285*498.18
04/05/2005 14:15:00*498.245*498.29*498.315*498.185
04/05/2005 14:20:00*498.26*497.995*498.29*497.995
04/05/2005 14:25:00*498.025*498.07*498.15*497.995
04/05/2005 14:30:00*498.165*498.17*498.28*497.975
04/05/2005 14:35:00*498.17*498.265*498.33*498.135
04/05/2005 14:40:00*498.23*498.14*498.265*498.11
04/05/2005 14:45:00*498.025*498.115*498.245*498.025
04/05/2005 14:50:00*498.1*498.07*498.115*497.995
04/05/2005 14:55:00*498.135*497.91*498.135*497.82
04/05/2005 15:00:00*497.885*498.045*498.075*497.77
04/05/2005 15:05:00*498.025*498.02*498.12*497.98
04/05/2005 15:10:00*498.02*498.08*498.175*497.94
04/05/2005 15:15:00*498.03*498.21*498.21*498.025
04/05/2005 15:20:00*498.145*498.22*498.25*498.145
04/05/2005 15:25:00*498.245*498.195*498.3*498.185
04/05/2005 15:30:00*498.195*498.185*498.22*498.16
04/05/2005 15:35:00*498.175*498.18*498.235*498.13
04/05/2005 15:40:00*498.145*498.13*498.22*498.13
04/05/2005 15:45:00*498.065*498.16*498.22*498.065
04/05/2005 15:50:00*498.12*498.04*498.185*498.04
04/05/2005 15:55:00*498.04*498.145*498.145*498.04
04/05/2005 16:00:00*498.12*498.03*498.185*498.03
04/05/2005 16:05:00*498.135*498.07*498.135*498.02
04/05/2005 16:10:00*498.105*498.04*498.135*498.015
04/05/2005 16:15:00*498.025*498.105*498.16*498.015
04/05/2005 16:20:00*498.095*498.03*498.135*498.03
04/05/2005 16:25:00*498.095*498.02*498.095*498.02
04/05/2005 16:30:00*498.055*498.045*498.095*498.02
04/05/2005 16:35:00*498.045*498.02*498.08*498.02
04/05/2005 16:40:00*498.03*498.07*498.07*497.95
04/05/2005 16:45:00*497.995*498.0*498.095*497.995
04/05/2005 16:50:00*497.965*497.99*498.055*497.965
04/05/2005 16:55:00*497.845*497.79*498.03*497.67
04/05/2005 17:00:00*497.695*498.06*498.06*497.575
