04/03/2005 17:05:00*496.975*496.975*496.975*496.43
04/03/2005 17:10:00*496.975*496.975*496.975*496.975
04/03/2005 17:15:00*496.975*496.975*496.975*496.975
04/03/2005 17:20:00*496.975*496.975*496.975*496.975
04/03/2005 17:25:00*496.975*496.975*496.975*496.975
04/03/2005 17:30:00*496.975*496.975*496.975*496.975
04/03/2005 17:35:00*496.975*496.975*496.975*496.975
04/03/2005 17:40:00*496.975*496.975*496.975*496.975
04/03/2005 17:45:00*496.975*496.975*496.975*496.975
04/03/2005 17:50:00*496.975*496.975*496.975*496.975
04/03/2005 17:55:00*496.975*496.975*496.975*496.975
04/03/2005 18:00:00*496.975*496.975*496.975*496.975
04/03/2005 18:05:00*496.755*496.755*496.975*496.755
04/03/2005 18:10:00*496.755*496.755*496.755*496.755
04/03/2005 18:15:00*496.755*496.755*496.755*496.755
04/03/2005 18:20:00*496.755*496.755*496.755*496.755
04/03/2005 18:25:00*496.685*496.685*496.755*496.685
04/03/2005 18:30:00*496.685*496.685*496.685*496.685
04/03/2005 18:35:00*496.645*496.645*496.685*496.645
04/03/2005 18:40:00*496.645*496.645*496.645*496.645
04/03/2005 18:45:00*496.645*496.645*496.645*496.645
04/03/2005 18:50:00*496.645*496.645*496.645*496.645
04/03/2005 18:55:00*496.645*496.645*496.645*496.645
04/03/2005 19:00:00*496.645*496.645*496.645*496.645
04/03/2005 19:05:00*496.535*496.52*496.645*496.52
04/03/2005 19:10:00*496.445*496.565*496.79*496.41
04/03/2005 19:15:00*496.615*496.59*496.71*496.54
04/03/2005 19:20:00*496.59*496.615*496.745*496.59
04/03/2005 19:25:00*496.615*496.575*496.65*496.42
04/03/2005 19:30:00*496.54*496.615*496.65*496.54
04/03/2005 19:35:00*496.535*496.86*496.86*496.535
04/03/2005 19:40:00*497.01*496.77*497.01*496.74
04/03/2005 19:45:00*496.765*496.69*496.77*496.67
04/03/2005 19:50:00*496.73*496.65*496.83*496.65
04/03/2005 19:55:00*496.685*496.595*496.725*496.595
04/03/2005 20:00:00*496.66*496.53*496.71*496.53
04/03/2005 20:05:00*496.525*496.455*497.01*496.455
04/03/2005 20:10:00*496.64*496.42*496.68*496.42
04/03/2005 20:15:00*496.505*496.575*496.65*496.42
04/03/2005 20:20:00*496.64*496.51*496.64*496.51
04/03/2005 20:25:00*496.435*496.48*496.59*496.43
04/03/2005 20:30:00*496.45*497.01*497.01*496.45
04/03/2005 20:35:00*496.535*496.62*497.01*496.5
04/03/2005 20:40:00*496.62*496.61*496.87*496.49
04/03/2005 20:45:00*496.635*496.65*496.7*496.61
04/03/2005 20:50:00*496.62*496.57*496.66*496.49
04/03/2005 20:55:00*496.505*496.58*496.65*496.505
04/03/2005 21:00:00*496.61*496.53*496.66*496.48
04/03/2005 21:05:00*496.535*496.71*496.71*496.53
04/03/2005 21:10:00*496.72*496.63*496.72*496.55
04/03/2005 21:15:00*496.625*496.65*496.76*496.53
04/03/2005 21:20:00*496.615*496.745*496.81*496.42
04/03/2005 21:25:00*496.755*496.64*496.755*496.59
04/03/2005 21:30:00*496.72*496.64*496.72*496.6
04/03/2005 21:35:00*496.615*496.6*496.72*496.6
04/03/2005 21:40:00*496.6*496.63*496.63*496.555
04/03/2005 21:45:00*496.465*496.605*496.63*496.465
04/03/2005 21:50:00*496.605*496.54*496.62*496.45
04/03/2005 21:55:00*496.535*496.54*496.63*496.53
04/03/2005 22:00:00*496.58*496.53*496.58*496.42
04/03/2005 22:05:00*496.465*496.53*496.57*496.465
04/03/2005 22:10:00*496.555*496.61*496.66*496.44
04/03/2005 22:15:00*496.575*496.55*496.63*496.4
04/03/2005 22:20:00*496.59*496.62*496.655*496.51
04/03/2005 22:25:00*496.645*496.475*496.645*496.475
04/03/2005 22:30:00*496.45*496.51*496.51*496.42
04/03/2005 22:35:00*496.535*496.405*496.565*496.38
04/03/2005 22:40:00*496.37*496.34*496.43*496.34
04/03/2005 22:45:00*496.245*496.28*496.41*496.245
04/03/2005 22:50:00*496.305*496.31*496.38*496.28
04/03/2005 22:55:00*496.295*496.295*496.345*496.24
04/03/2005 23:00:00*496.33*496.135*496.345*496.135
04/03/2005 23:05:00*496.215*496.23*496.27*496.135
04/03/2005 23:10:00*496.1*496.295*496.33*496.1
04/03/2005 23:15:00*496.325*496.21*496.425*496.21
04/03/2005 23:20:00*496.345*496.24*496.345*496.15
04/03/2005 23:25:00*496.24*496.23*496.255*496.23
04/03/2005 23:30:00*496.23*496.255*496.255*496.19
04/03/2005 23:35:00*496.245*496.255*496.28*496.22
04/03/2005 23:40:00*496.23*496.215*496.295*496.12
04/03/2005 23:45:00*496.395*496.29*496.395*496.135
04/03/2005 23:50:00*496.24*496.2*496.29*496.2
04/03/2005 23:55:00*496.215*496.34*496.34*496.2
04/04/2005 00:00:00*496.34*496.305*496.37*496.29
04/04/2005 00:05:00*496.285*496.33*496.37*496.265
04/04/2005 00:10:00*496.37*496.395*496.395*496.33
04/04/2005 00:15:00*496.325*496.29*496.395*496.29
04/04/2005 00:20:00*496.33*496.29*496.33*496.29
04/04/2005 00:25:00*496.175*496.32*496.33*496.175
04/04/2005 00:30:00*496.32*496.265*496.32*496.25
04/04/2005 00:35:00*496.105*496.38*496.405*496.105
04/04/2005 00:40:00*496.34*496.355*496.42*496.34
04/04/2005 00:45:00*496.435*496.445*496.485*496.355
04/04/2005 00:50:00*496.41*496.485*496.52*496.41
04/04/2005 00:55:00*496.445*496.46*496.535*496.445
04/04/2005 01:00:00*496.485*496.54*496.6*496.46
04/04/2005 01:05:00*496.535*496.555*496.67*496.53
04/04/2005 01:10:00*496.515*496.59*496.63*496.515
04/04/2005 01:15:00*496.465*496.62*496.645*496.465
04/04/2005 01:20:00*496.66*496.66*496.66*496.565
04/04/2005 01:25:00*496.62*496.605*496.67*496.605
04/04/2005 01:30:00*496.63*496.605*496.63*496.605
04/04/2005 01:35:00*496.615*496.59*496.63*496.59
04/04/2005 01:40:00*496.59*496.605*496.63*496.58
04/04/2005 01:45:00*496.605*496.59*496.63*496.54
04/04/2005 01:50:00*496.59*496.58*496.59*496.555
04/04/2005 01:55:00*496.575*496.61*496.62*496.54
04/04/2005 02:00:00*496.61*496.5*496.61*496.22
04/04/2005 02:05:00*496.505*496.5*496.54*496.42
04/04/2005 02:10:00*496.52*496.61*496.635*496.48
04/04/2005 02:15:00*496.465*496.52*496.635*496.465
04/04/2005 02:20:00*496.51*496.66*496.74*496.485
04/04/2005 02:25:00*496.685*496.545*496.73*496.545
04/04/2005 02:30:00*496.52*496.38*496.65*496.38
04/04/2005 02:45:00*496.395*496.2*496.43*496.2
04/04/2005 02:50:00*496.29*496.21*496.29*496.12
04/04/2005 02:55:00*495.995*496.46*496.46*495.995
04/04/2005 03:00:00*496.395*496.435*496.5*496.395
04/04/2005 03:05:00*496.435*496.4*496.46*496.28
04/04/2005 03:10:00*496.345*496.29*496.4*496.26
04/04/2005 03:15:00*496.325*496.21*496.37*496.21
04/04/2005 03:20:00*496.28*496.29*496.33*496.21
04/04/2005 03:25:00*496.395*496.215*496.395*496.215
04/04/2005 03:30:00*496.23*496.24*496.29*496.14
04/04/2005 03:35:00*496.175*496.29*496.29*496.175
04/04/2005 03:40:00*496.315*496.19*496.315*496.075
04/04/2005 03:45:00*496.105*496.16*496.225*496.105
04/04/2005 03:50:00*496.21*496.185*496.275*496.16
04/04/2005 03:55:00*496.225*496.175*496.32*496.1
04/04/2005 04:00:00*496.265*495.81*496.265*495.73
04/04/2005 04:05:00*495.745*495.69*495.81*495.65
04/04/2005 04:10:00*495.74*495.575*495.765*495.56
04/04/2005 04:15:00*495.705*495.58*495.705*495.51
04/04/2005 04:20:00*495.51*495.6*495.68*495.51
04/04/2005 04:25:00*495.525*495.58*495.635*495.525
04/04/2005 04:30:00*495.645*495.645*495.735*495.58
04/04/2005 04:35:00*495.675*495.57*495.7*495.57
04/04/2005 04:40:00*495.54*495.37*495.57*495.36
04/04/2005 04:45:00*495.385*495.54*495.58*495.355
04/04/2005 04:50:00*495.57*495.51*495.58*495.41
04/04/2005 04:55:00*495.455*495.455*495.52*495.38
04/04/2005 05:00:00*495.42*495.515*495.54*495.405
04/04/2005 05:05:00*495.495*495.69*495.69*495.42
04/04/2005 05:10:00*495.625*495.68*495.715*495.61
04/04/2005 05:15:00*495.635*495.79*495.79*495.635
04/04/2005 05:20:00*495.81*495.86*495.96*495.77
04/04/2005 05:25:00*495.745*495.97*495.97*495.745
04/04/2005 05:30:00*495.955*495.865*496.045*495.86
04/04/2005 05:35:00*495.89*496.1*496.16*495.815
04/04/2005 05:40:00*496.07*496.155*496.29*496.07
04/04/2005 05:45:00*496.105*496.06*496.235*496.02
04/04/2005 05:50:00*496.1*496.02*496.1*496.01
04/04/2005 05:55:00*496.065*495.99*496.065*495.925
04/04/2005 06:00:00*495.98*496.0*496.07*495.925
04/04/2005 06:05:00*496.145*496.01*496.145*495.97
04/04/2005 06:10:00*495.97*495.83*496.01*495.83
04/04/2005 06:15:00*495.815*495.78*495.87*495.74
04/04/2005 06:20:00*495.715*495.675*495.78*495.65
04/04/2005 06:25:00*495.675*495.7*495.74*495.64
04/04/2005 06:30:00*495.73*495.7*495.79*495.7
04/04/2005 06:35:00*495.675*495.72*495.755*495.67
04/04/2005 06:40:00*495.735*495.75*495.75*495.66
04/04/2005 06:45:00*495.745*495.73*495.9*495.73
04/04/2005 06:50:00*495.795*495.6*495.795*495.54
04/04/2005 06:55:00*495.605*495.68*495.72*495.59
04/04/2005 07:00:00*495.69*495.78*495.795*495.68
04/04/2005 07:05:00*495.785*495.71*495.785*495.63
04/04/2005 07:10:00*495.68*495.63*495.71*495.63
04/04/2005 07:15:00*495.635*495.57*495.655*495.555
04/04/2005 07:20:00*495.6*495.53*495.7*495.495
04/04/2005 07:25:00*495.385*495.675*495.7*495.385
04/04/2005 07:30:00*495.725*495.675*495.725*495.625
04/04/2005 07:35:00*495.675*495.85*495.87*495.675
04/04/2005 07:40:00*495.815*495.8*495.92*495.765
04/04/2005 07:45:00*495.815*495.83*495.87*495.79
04/04/2005 07:50:00*495.88*495.885*495.92*495.81
04/04/2005 07:55:00*495.885*495.92*495.95*495.86
04/04/2005 08:00:00*495.935*496.085*496.085*495.86
04/04/2005 08:05:00*496.035*496.15*496.205*496.035
04/04/2005 08:10:00*496.11*496.11*496.18*496.07
04/04/2005 08:15:00*496.105*496.0*496.11*495.92
04/04/2005 08:20:00*496.06*495.89*496.06*495.85
04/04/2005 08:25:00*495.885*495.84*495.91*495.81
04/04/2005 08:30:00*495.87*495.85*495.96*495.75
04/04/2005 08:35:00*495.845*495.92*495.92*495.805
04/04/2005 08:40:00*495.905*495.88*495.92*495.84
04/04/2005 08:45:00*495.925*495.87*495.925*495.84
04/04/2005 08:50:00*495.815*495.84*495.89*495.76
04/04/2005 08:55:00*495.815*495.9*495.97*495.815
04/04/2005 09:00:00*495.89*496.03*496.125*495.88
04/04/2005 09:05:00*496.03*496.155*496.275*496.03
04/04/2005 09:10:00*496.155*496.01*496.155*495.97
04/04/2005 09:15:00*496.035*496.165*496.255*496.01
04/04/2005 09:20:00*496.155*496.14*496.28*496.025
04/04/2005 09:25:00*495.965*496.265*496.28*495.965
04/04/2005 09:30:00*496.135*496.32*496.4*496.095
04/04/2005 09:35:00*496.325*496.51*496.555*496.32
04/04/2005 09:40:00*496.52*496.735*496.785*496.47
04/04/2005 09:45:00*496.645*496.635*496.77*496.58
04/04/2005 09:50:00*496.62*496.9*496.9*496.595
04/04/2005 09:55:00*496.865*496.785*496.925*496.72
04/04/2005 10:00:00*496.835*496.99*497.03*496.77
04/04/2005 10:05:00*496.825*497.12*497.13*496.825
04/04/2005 10:10:00*497.145*497.205*497.22*497.015
04/04/2005 10:15:00*497.045*497.26*497.295*497.045
04/04/2005 10:20:00*497.27*497.395*497.49*497.26
04/04/2005 10:25:00*497.335*497.2*497.475*497.2
04/04/2005 10:30:00*497.185*497.18*497.365*497.15
04/04/2005 10:35:00*497.155*497.23*497.275*497.1
04/04/2005 10:40:00*497.2*497.56*497.575*497.2
04/04/2005 10:45:00*497.555*497.445*497.705*497.43
04/04/2005 10:50:00*497.43*497.34*497.535*497.34
04/04/2005 10:55:00*497.445*497.3*497.445*497.26
04/04/2005 11:00:00*497.34*497.325*497.36*497.17
04/04/2005 11:05:00*497.335*497.505*497.585*497.325
04/04/2005 11:10:00*497.495*497.52*497.545*497.38
04/04/2005 11:15:00*496.975*497.21*497.52*496.975
04/04/2005 11:20:00*497.195*497.44*497.44*497.13
04/04/2005 11:25:00*497.375*497.44*497.545*497.35
04/04/2005 11:30:00*497.455*497.455*497.48*497.35
04/04/2005 11:35:00*497.335*497.38*497.5*497.335
04/04/2005 11:40:00*497.405*497.36*497.445*497.34
04/04/2005 11:45:00*497.41*497.325*497.41*497.27
04/04/2005 11:50:00*497.26*497.27*497.36*497.22
04/04/2005 11:55:00*497.195*497.11*497.27*497.085
04/04/2005 12:00:00*497.085*497.12*497.19*497.035
04/04/2005 12:05:00*497.115*497.265*497.385*497.08
04/04/2005 12:10:00*497.235*497.345*497.435*497.22
04/04/2005 12:15:00*497.375*497.315*497.375*497.2
04/04/2005 12:20:00*497.305*497.41*497.42*497.305
04/04/2005 12:25:00*497.305*497.255*497.515*497.255
04/04/2005 12:30:00*497.32*497.28*497.36*497.23
04/04/2005 12:35:00*497.265*497.245*497.36*497.205
04/04/2005 12:40:00*497.245*497.22*497.325*497.22
04/04/2005 12:45:00*497.045*497.1*497.22*497.045
04/04/2005 12:50:00*497.06*497.385*497.385*497.06
04/04/2005 12:55:00*497.35*497.26*497.385*497.08
04/04/2005 13:00:00*497.325*497.35*497.35*497.225
04/04/2005 13:05:00*497.225*497.33*497.38*497.185
04/04/2005 13:10:00*497.235*497.285*497.33*497.22
04/04/2005 13:15:00*497.265*497.39*497.455*497.265
04/04/2005 13:20:00*497.335*497.415*497.505*497.335
04/04/2005 13:25:00*497.485*497.47*497.525*497.39
04/04/2005 13:30:00*497.525*497.625*497.64*497.47
04/04/2005 13:35:00*497.555*497.6*497.625*497.555
04/04/2005 13:40:00*497.505*497.535*497.6*497.48
04/04/2005 13:45:00*497.495*497.575*497.615*497.48
04/04/2005 13:50:00*497.655*497.615*497.67*497.525
04/04/2005 13:55:00*497.635*497.59*497.64*497.575
04/04/2005 14:00:00*497.615*497.615*497.735*497.59
04/04/2005 14:05:00*497.515*497.72*497.73*497.515
04/04/2005 14:10:00*497.69*497.575*497.72*497.55
04/04/2005 14:15:00*497.555*497.485*497.575*497.41
04/04/2005 14:20:00*497.45*497.53*497.53*497.45
04/04/2005 14:25:00*497.515*497.53*497.555*497.475
04/04/2005 14:30:00*497.49*497.465*497.57*497.465
04/04/2005 14:35:00*497.335*497.56*497.56*497.335
04/04/2005 14:40:00*497.545*497.57*497.61*497.52
04/04/2005 14:45:00*497.515*497.56*497.595*497.515
04/04/2005 14:50:00*497.595*497.465*497.595*497.465
04/04/2005 14:55:00*497.465*497.4*497.505*497.325
04/04/2005 15:00:00*497.36*497.25*497.44*497.25
04/04/2005 15:05:00*497.265*497.275*497.315*497.21
04/04/2005 15:10:00*497.315*497.29*497.315*497.155
04/04/2005 15:15:00*497.115*497.22*497.29*497.115
04/04/2005 15:20:00*497.22*497.22*497.275*497.155
04/04/2005 15:25:00*497.225*497.21*497.235*497.185
04/04/2005 15:30:00*497.25*497.25*497.315*497.21
04/04/2005 15:35:00*497.305*497.27*497.34*497.25
04/04/2005 15:40:00*497.31*497.27*497.31*497.27
04/04/2005 15:45:00*497.265*497.26*497.3*497.235
04/04/2005 15:50:00*497.235*497.22*497.26*497.22
04/04/2005 15:55:00*497.155*497.235*497.325*497.155
04/04/2005 16:00:00*497.26*497.26*497.26*497.195
04/04/2005 16:05:00*497.225*497.21*497.325*497.21
04/04/2005 16:10:00*497.245*497.3*497.34*497.21
04/04/2005 16:15:00*497.305*497.27*497.31*497.235
04/04/2005 16:20:00*497.22*497.245*497.285*497.22
04/04/2005 16:25:00*497.245*497.31*497.31*497.21
04/04/2005 16:30:00*497.31*497.35*497.35*497.26
04/04/2005 16:35:00*497.375*497.245*497.375*497.22
04/04/2005 16:40:00*497.28*497.27*497.31*497.245
04/04/2005 16:45:00*497.195*497.35*497.35*497.195
04/04/2005 16:50:00*497.39*497.27*497.415*497.19
04/04/2005 16:55:00*497.375*497.255*497.425*497.255
04/04/2005 17:00:00*497.28*497.385*497.385*497.255
