03/31/2005 17:05:00*496.905*496.83*496.96*496.79
03/31/2005 17:10:00*496.9*496.915*496.95*496.8
03/31/2005 17:15:00*497.045*496.695*497.045*496.29
03/31/2005 17:20:00*496.77*496.69*496.81*496.69
03/31/2005 17:25:00*496.685*496.72*496.84*496.49
03/31/2005 17:30:00*496.76*496.695*496.79*496.66
03/31/2005 17:35:00*496.535*496.64*496.695*496.3
03/31/2005 17:40:00*496.72*496.68*496.72*496.46
03/31/2005 17:45:00*496.685*496.79*496.8*496.62
03/31/2005 17:50:00*496.75*496.72*496.79*496.72
03/31/2005 17:55:00*496.725*496.64*496.725*496.62
03/31/2005 18:00:00*496.64*496.64*496.64*496.64
03/31/2005 18:05:00*496.615*496.5*496.64*496.5
03/31/2005 18:10:00*496.54*496.55*496.56*496.45
03/31/2005 18:15:00*496.465*496.55*496.55*496.465
03/31/2005 18:20:00*496.56*496.64*496.73*496.55
03/31/2005 18:25:00*496.635*496.63*496.65*496.325
03/31/2005 18:30:00*496.65*496.55*496.71*496.52
03/31/2005 18:35:00*496.645*496.525*496.645*496.46
03/31/2005 18:40:00*496.55*496.195*496.58*496.195
03/31/2005 18:45:00*496.245*496.29*496.42*496.195
03/31/2005 18:50:00*496.26*496.09*496.29*496.09
03/31/2005 18:55:00*496.175*496.19*496.36*495.88
03/31/2005 19:00:00*496.17*496.07*496.19*495.85
03/31/2005 19:05:00*496.105*496.49*496.49*496.03
03/31/2005 19:10:00*496.36*496.37*496.65*496.33
03/31/2005 19:15:00*496.435*496.41*496.435*496.33
03/31/2005 19:20:00*496.37*496.48*496.67*496.37
03/31/2005 19:25:00*496.5*496.56*496.61*496.48
03/31/2005 19:30:00*496.52*496.55*496.56*496.41
03/31/2005 19:35:00*496.615*496.56*496.67*496.43
03/31/2005 19:40:00*496.485*496.59*496.64*496.485
03/31/2005 19:45:00*496.465*496.47*496.59*496.46
03/31/2005 19:50:00*496.46*496.43*496.52*496.35
03/31/2005 19:55:00*496.39*496.49*496.49*496.39
03/31/2005 20:00:00*496.45*496.35*496.49*496.26
03/31/2005 20:05:00*496.245*496.35*496.375*496.24
03/31/2005 20:10:00*496.385*496.385*496.45*496.33
03/31/2005 20:15:00*496.325*496.385*496.45*496.31
03/31/2005 20:20:00*496.36*496.33*496.385*496.31
03/31/2005 20:25:00*496.31*496.31*496.37*496.29
03/31/2005 20:30:00*496.27*496.27*496.32*496.23
03/31/2005 20:35:00*496.245*496.24*496.34*496.24
03/31/2005 20:40:00*496.28*496.29*496.32*496.215
03/31/2005 20:45:00*496.285*496.18*496.3*496.11
03/31/2005 20:50:00*496.22*496.16*496.22*496.16
03/31/2005 20:55:00*496.175*496.12*496.175*496.06
03/31/2005 21:00:00*496.08*496.2*496.22*495.99
03/31/2005 21:05:00*496.16*496.23*496.23*496.15
03/31/2005 21:10:00*496.2*496.29*496.29*496.17
03/31/2005 21:15:00*496.285*496.3*496.3*496.24
03/31/2005 21:20:00*496.265*496.28*496.34*496.25
03/31/2005 21:25:00*496.175*496.24*496.28*496.175
03/31/2005 21:30:00*496.2*496.2*496.27*496.2
03/31/2005 21:35:00*496.325*496.215*496.325*496.19
03/31/2005 21:40:00*496.15*496.19*496.215*496.14
03/31/2005 21:45:00*496.105*496.17*496.21*496.03
03/31/2005 21:50:00*496.13*496.11*496.17*496.095
03/31/2005 21:55:00*496.145*496.145*496.145*496.11
03/31/2005 22:00:00*496.15*496.15*496.15*496.11
03/31/2005 22:05:00*496.12*496.17*496.2*496.12
03/31/2005 22:10:00*496.14*496.16*496.19*496.11
03/31/2005 22:15:00*496.085*496.12*496.16*496.085
03/31/2005 22:20:00*496.14*496.11*496.25*496.07
03/31/2005 22:25:00*496.065*496.29*496.29*496.03
03/31/2005 22:30:00*496.18*496.13*496.29*496.01
03/31/2005 22:35:00*496.08*496.12*496.18*496.07
03/31/2005 22:40:00*496.16*496.16*496.18*496.12
03/31/2005 22:45:00*496.105*496.12*496.16*496.07
03/31/2005 22:50:00*496.08*496.08*496.12*496.08
03/31/2005 22:55:00*496.245*496.17*496.245*496.08
03/31/2005 23:00:00*496.13*496.11*496.17*496.11
03/31/2005 23:05:00*496.065*496.225*496.26*496.065
03/31/2005 23:10:00*496.25*496.2*496.25*496.17
03/31/2005 23:15:00*496.145*496.0*496.24*496.0
03/31/2005 23:20:00*495.935*495.98*496.01*495.92
03/31/2005 23:25:00*496.065*495.98*496.065*495.96
03/31/2005 23:30:00*495.94*495.94*495.98*495.94
03/31/2005 23:35:00*495.815*496.11*496.11*495.815
03/31/2005 23:40:00*496.08*495.96*496.11*495.96
03/31/2005 23:45:00*495.995*496.0*496.07*495.96
03/31/2005 23:50:00*496.03*496.0*496.04*496.0
03/31/2005 23:55:00*496.03*495.91*496.03*495.89
04/01/2005 00:00:00*495.89*495.89*495.98*495.89
04/01/2005 00:05:00*495.815*495.92*495.94*495.815
04/01/2005 00:25:00*495.815*495.93*495.93*495.81
04/01/2005 00:30:00*495.98*496.045*496.06*495.93
04/01/2005 00:35:00*496.065*496.1*496.1*496.02
04/01/2005 00:40:00*496.06*496.01*496.1*495.96
04/01/2005 00:45:00*495.965*496.05*496.11*495.965
04/01/2005 00:50:00*496.03*495.99*496.08*495.95
04/01/2005 00:55:00*496.035*495.93*496.035*495.93
04/01/2005 01:00:00*495.96*496.0*496.0*495.83
04/01/2005 01:05:00*495.995*495.89*496.13*495.825
04/01/2005 01:10:00*495.81*495.88*495.89*495.78
04/01/2005 01:15:00*495.885*496.17*496.2*495.84
04/01/2005 01:20:00*496.18*496.19*496.26*496.07
04/01/2005 01:25:00*496.215*496.17*496.29*496.11
04/01/2005 01:30:00*496.145*496.08*496.29*495.84
04/01/2005 01:35:00*496.105*496.25*496.36*496.08
04/01/2005 01:40:00*496.22*496.11*496.25*496.08
04/01/2005 01:45:00*496.085*496.16*496.17*496.07
04/01/2005 01:50:00*496.07*496.2*496.22*496.07
04/01/2005 01:55:00*496.105*496.22*496.29*496.105
04/01/2005 02:00:00*496.21*496.12*496.28*496.09
04/01/2005 02:05:00*496.035*496.28*496.305*496.035
04/01/2005 02:10:00*496.305*496.33*496.36*496.28
04/01/2005 02:15:00*496.285*496.3*496.33*496.19
04/01/2005 02:20:00*496.26*496.34*496.39*496.25
04/01/2005 02:25:00*496.395*496.35*496.395*496.3
04/01/2005 02:30:00*496.315*496.16*496.42*496.12
04/01/2005 02:45:00*496.325*495.875*496.325*495.875
04/01/2005 02:50:00*495.97*495.91*496.02*495.875
04/01/2005 02:55:00*495.915*495.98*496.0*495.91
04/01/2005 03:00:00*495.97*495.83*495.98*495.79
04/01/2005 03:05:00*495.925*495.81*495.925*495.75
04/01/2005 03:10:00*495.81*495.71*495.81*495.7
04/01/2005 03:15:00*495.605*495.69*495.76*495.6
04/01/2005 03:20:00*495.67*495.73*495.78*495.67
04/01/2005 03:25:00*495.815*495.615*495.815*495.615
04/01/2005 03:30:00*495.65*495.63*495.71*495.615
04/01/2005 03:35:00*495.635*495.71*495.73*495.615
04/01/2005 03:40:00*495.71*495.78*495.82*495.71
04/01/2005 03:45:00*495.785*495.61*495.785*495.58
04/01/2005 03:50:00*495.58*495.58*495.62*495.56
04/01/2005 03:55:00*495.605*495.58*495.68*495.56
04/01/2005 04:00:00*495.63*495.45*495.64*495.45
04/01/2005 04:05:00*495.525*495.48*495.54*495.24
04/01/2005 04:10:00*495.48*495.42*495.48*495.42
04/01/2005 04:15:00*495.455*495.59*495.615*495.42
04/01/2005 04:20:00*495.615*495.6*495.63*495.56
04/01/2005 04:25:00*495.635*495.59*495.635*495.54
04/01/2005 04:30:00*495.59*495.83*495.86*495.59
04/01/2005 04:35:00*495.785*495.725*495.83*495.715
04/01/2005 04:40:00*495.78*495.83*495.87*495.725
04/01/2005 04:45:00*495.815*495.82*495.98*495.81
04/01/2005 04:50:00*495.86*495.99*495.99*495.79
04/01/2005 04:55:00*495.885*496.04*496.08*495.885
04/01/2005 05:00:00*496.05*496.03*496.05*495.96
04/01/2005 05:05:00*495.995*496.09*496.145*495.96
04/01/2005 05:10:00*496.09*496.07*496.17*496.05
04/01/2005 05:15:00*495.965*496.03*496.08*495.965
04/01/2005 05:20:00*495.95*496.14*496.14*495.95
04/01/2005 05:25:00*496.105*496.155*496.23*496.105
04/01/2005 05:30:00*496.155*496.28*496.375*496.155
04/01/2005 05:35:00*496.465*496.18*496.465*496.18
04/01/2005 05:40:00*496.18*496.11*496.22*496.11
04/01/2005 05:45:00*496.105*496.18*496.205*496.105
04/01/2005 05:50:00*496.18*496.14*496.19*496.1
04/01/2005 05:55:00*495.965*496.27*496.29*495.965
04/01/2005 06:00:00*496.26*496.32*496.32*496.2
04/01/2005 06:05:00*496.325*496.24*496.37*496.17
04/01/2005 06:10:00*496.28*496.27*496.4*496.24
04/01/2005 06:15:00*496.245*496.29*496.42*496.2
04/01/2005 06:20:00*496.29*496.27*496.36*496.24
04/01/2005 06:25:00*496.175*496.28*496.31*496.175
04/01/2005 06:30:00*496.27*496.2*496.33*496.13
04/01/2005 06:35:00*496.245*496.21*496.265*496.15
04/01/2005 06:40:00*496.21*496.01*496.23*496.01
04/01/2005 06:45:00*496.005*496.045*496.15*496.005
04/01/2005 06:50:00*496.08*495.97*496.08*495.97
04/01/2005 06:55:00*495.815*495.97*496.06*495.815
04/01/2005 07:00:00*495.93*495.98*496.03*495.93
04/01/2005 07:05:00*496.035*496.05*496.05*495.93
04/01/2005 07:10:00*496.07*496.165*496.165*495.93
04/01/2005 07:15:00*496.145*496.1*496.165*495.92
04/01/2005 07:20:00*496.165*496.41*496.41*496.1
04/01/2005 07:25:00*496.505*496.35*496.505*496.31
04/01/2005 07:30:00*496.35*496.21*496.35*496.18
04/01/2005 07:35:00*496.245*496.25*496.27*496.14
04/01/2005 07:40:00*496.23*496.28*496.375*496.23
04/01/2005 07:45:00*496.325*496.39*496.43*496.28
04/01/2005 07:50:00*496.34*496.52*496.52*496.325
04/01/2005 07:55:00*496.485*496.595*496.61*496.48
04/01/2005 08:00:00*496.57*496.5*496.61*496.39
04/01/2005 08:05:00*496.505*496.595*496.61*496.5
04/01/2005 08:10:00*496.595*496.55*496.65*496.54
04/01/2005 08:15:00*496.615*496.3*496.65*496.27
04/01/2005 08:20:00*496.29*496.15*496.45*496.13
04/01/2005 08:25:00*496.035*496.06*496.3*495.9
04/01/2005 08:30:00*496.12*496.45*496.45*495.92
04/01/2005 08:35:00*496.67*495.525*496.67*495.36
04/01/2005 08:40:00*495.435*495.81*495.81*495.275
04/01/2005 08:45:00*495.885*495.7*496.155*495.605
04/01/2005 08:50:00*495.64*495.69*495.8*495.53
04/01/2005 08:55:00*495.855*495.7*495.89*495.65
04/01/2005 09:00:00*495.74*496.2*496.2*495.7
04/01/2005 09:05:00*496.215*496.15*496.31*496.01
04/01/2005 09:10:00*496.08*496.31*496.43*495.98
04/01/2005 09:15:00*496.175*496.36*496.475*496.175
04/01/2005 09:20:00*496.36*496.17*496.36*496.08
04/01/2005 09:25:00*496.15*496.27*496.27*496.035
04/01/2005 09:30:00*496.27*496.26*496.315*496.12
04/01/2005 09:35:00*496.32*496.24*496.38*496.18
04/01/2005 09:40:00*496.23*496.24*496.36*496.23
04/01/2005 09:45:00*496.355*496.48*496.48*496.24
04/01/2005 09:50:00*496.4*496.28*496.48*496.28
04/01/2005 09:55:00*496.325*496.35*496.43*496.2
04/01/2005 10:00:00*496.26*496.68*496.68*496.26
04/01/2005 10:05:00*496.6*496.245*496.81*496.245
04/01/2005 10:10:00*496.15*496.645*496.82*496.15
04/01/2005 10:15:00*496.62*496.75*496.93*496.52
04/01/2005 10:20:00*496.68*496.87*497.01*496.68
04/01/2005 10:25:00*496.905*496.8*497.02*496.715
04/01/2005 10:30:00*496.83*496.54*496.87*496.525
04/01/2005 10:35:00*496.515*496.87*497.05*496.5
04/01/2005 10:40:00*496.63*496.485*496.87*496.43
04/01/2005 10:45:00*496.5*496.78*496.89*496.485
04/01/2005 10:50:00*496.75*496.755*496.905*496.585
04/01/2005 10:55:00*496.725*496.69*496.94*496.61
04/01/2005 11:00:00*496.63*496.635*496.97*496.61
04/01/2005 11:05:00*496.685*496.64*496.8*496.635
04/01/2005 11:10:00*496.71*496.75*496.86*496.56
04/01/2005 11:15:00*496.66*496.93*496.94*496.66
04/01/2005 11:20:00*496.92*496.81*496.93*496.69
04/01/2005 11:25:00*496.755*496.75*496.845*496.655
04/01/2005 11:30:00*496.785*496.78*496.9*496.735
04/01/2005 11:35:00*496.825*496.84*496.875*496.63
04/01/2005 11:40:00*496.72*496.76*497.04*496.68
04/01/2005 11:45:00*496.685*496.62*496.825*496.62
04/01/2005 11:50:00*496.66*496.52*496.69*496.505
04/01/2005 11:55:00*496.505*496.63*496.66*496.5
04/01/2005 12:00:00*496.64*496.55*496.67*496.435
04/01/2005 12:05:00*496.575*496.575*496.59*496.46
04/01/2005 12:10:00*496.54*496.68*496.68*496.54
04/01/2005 12:15:00*496.535*496.61*496.69*496.535
04/01/2005 12:20:00*496.57*496.57*496.61*496.535
04/01/2005 12:25:00*496.575*496.54*496.575*496.34
04/01/2005 12:30:00*496.5*496.69*496.77*496.5
04/01/2005 12:35:00*496.685*496.82*496.89*496.655
04/01/2005 12:40:00*496.85*496.78*496.85*496.73
04/01/2005 12:45:00*496.795*496.645*497.54*496.64
04/01/2005 12:50:00*496.67*496.45*496.67*496.45
04/01/2005 12:55:00*496.355*496.39*496.5*496.355
04/01/2005 13:00:00*496.35*496.32*496.465*496.32
04/01/2005 13:05:00*496.315*496.37*496.37*496.28
04/01/2005 13:10:00*496.345*496.36*496.465*496.295
04/01/2005 13:15:00*496.325*496.28*496.46*496.26
04/01/2005 13:20:00*496.42*496.42*496.42*496.28
04/01/2005 13:25:00*496.435*496.445*496.46*496.33
04/01/2005 13:30:00*496.43*496.51*496.575*496.43
04/01/2005 13:35:00*496.465*496.8*496.845*496.45
04/01/2005 13:40:00*496.87*496.865*497.0*496.72
04/01/2005 13:45:00*496.825*497.035*497.49*496.825
04/01/2005 13:50:00*497.0*497.305*497.305*496.97
04/01/2005 13:55:00*497.155*497.07*497.305*497.07
04/01/2005 14:00:00*497.175*496.96*497.18*496.96
04/01/2005 14:05:00*497.045*497.06*497.15*496.96
04/01/2005 14:10:00*497.035*497.17*497.17*497.02
04/01/2005 14:15:00*497.115*497.1*497.225*496.915
04/01/2005 14:20:00*497.16*497.12*497.24*497.1
04/01/2005 14:25:00*497.045*497.16*497.225*497.045
04/01/2005 14:30:00*497.2*496.93*497.2*496.915
04/01/2005 14:35:00*496.905*496.95*496.95*496.81
04/01/2005 14:40:00*496.965*497.02*497.17*496.95
04/01/2005 14:45:00*497.02*497.005*497.12*496.95
04/01/2005 14:50:00*496.97*496.765*497.115*496.725
04/01/2005 14:55:00*496.825*496.685*496.825*496.685
04/01/2005 15:00:00*496.72*496.7*496.815*496.66
04/01/2005 15:05:00*496.615*496.76*496.78*496.615
04/01/2005 15:10:00*496.825*496.68*496.825*496.68
04/01/2005 15:15:00*496.725*496.66*496.725*496.59
04/01/2005 15:20:00*496.58*496.55*496.76*496.54
04/01/2005 15:25:00*496.615*496.615*496.64*496.55
04/01/2005 15:30:00*496.615*496.665*496.68*496.6
04/01/2005 15:35:00*496.725*496.705*496.74*496.665
04/01/2005 15:40:00*496.705*496.68*496.73*496.615
04/01/2005 15:45:00*496.685*496.42*496.695*496.36
04/01/2005 15:50:00*496.435*496.43*496.45*496.28
04/01/2005 15:55:00*496.435*496.46*496.59*496.43
04/01/2005 16:00:00*496.495*496.55*496.55*496.42
04/01/2005 16:05:00*496.575*496.445*496.59*496.445
04/01/2005 16:10:00*496.48*496.445*496.48*496.38
04/01/2005 16:15:00*496.435*496.565*496.59*496.305
04/01/2005 16:20:00*496.565*496.59*496.62*496.49
04/01/2005 16:25:00*496.615*496.5*496.71*496.5
04/01/2005 16:30:00*496.58*496.51*496.72*496.5
04/01/2005 16:35:00*496.505*496.48*496.59*496.46
04/01/2005 16:40:00*496.48*496.5*496.55*496.41
04/01/2005 16:45:00*496.535*496.55*496.59*496.5
04/01/2005 16:50:00*496.515*496.645*496.71*496.515
04/01/2005 16:55:00*496.615*496.62*496.87*496.58
04/01/2005 17:00:00*496.725*496.74*496.79*496.58
