03/30/2005 17:05:00*495.635*495.57*495.65*495.56
03/30/2005 17:10:00*495.52*495.625*495.625*495.51
03/30/2005 17:15:00*495.565*495.56*495.68*495.56
03/30/2005 17:20:00*495.53*495.56*495.59*495.495
03/30/2005 17:25:00*495.525*495.485*495.56*495.47
03/30/2005 17:30:00*495.52*495.485*495.52*495.45
03/30/2005 17:35:00*495.455*495.42*495.535*495.42
03/30/2005 17:40:00*495.46*495.15*495.48*495.15
03/30/2005 17:45:00*495.275*495.22*495.275*495.15
03/30/2005 17:50:00*495.28*495.36*495.41*495.14
03/30/2005 17:55:00*495.385*495.33*495.4*495.255
03/30/2005 18:00:00*495.36*495.25*495.475*495.25
03/30/2005 18:05:00*495.315*495.32*495.36*495.25
03/30/2005 18:10:00*495.35*495.36*495.46*495.32
03/30/2005 18:15:00*495.385*496.245*496.245*495.28
03/30/2005 18:20:00*495.53*495.55*496.34*495.34
03/30/2005 18:25:00*495.605*495.59*495.63*495.54
03/30/2005 18:30:00*495.63*495.6*495.7*495.57
03/30/2005 18:35:00*495.59*495.64*495.81*495.58
03/30/2005 18:40:00*495.605*495.58*495.64*495.49
03/30/2005 18:45:00*495.525*495.63*495.67*495.525
03/30/2005 18:50:00*495.64*495.6*495.735*495.445
03/30/2005 18:55:00*495.58*495.55*495.64*495.43
03/30/2005 19:00:00*495.59*495.49*495.59*495.36
03/30/2005 19:05:00*495.565*495.54*495.59*495.46
03/30/2005 19:10:00*495.5*495.4*495.54*495.4
03/30/2005 19:15:00*495.425*495.47*495.57*495.4
03/30/2005 19:20:00*495.49*495.495*495.545*495.47
03/30/2005 19:25:00*495.47*495.57*495.58*495.37
03/30/2005 19:30:00*495.48*495.365*495.57*495.34
03/30/2005 19:35:00*495.385*495.365*495.485*495.35
03/30/2005 19:40:00*495.4*495.56*495.56*495.365
03/30/2005 19:45:00*495.605*495.6*495.75*495.545
03/30/2005 19:50:00*495.56*495.56*495.665*495.56
03/30/2005 19:55:00*495.455*495.63*495.69*495.455
03/30/2005 20:00:00*495.67*495.6*495.76*495.485
03/30/2005 20:05:00*495.635*495.61*495.8*495.58
03/30/2005 20:10:00*495.7*495.675*495.75*495.6
03/30/2005 20:15:00*495.605*495.63*495.71*495.54
03/30/2005 20:20:00*495.615*495.655*495.68*495.58
03/30/2005 20:25:00*495.675*495.63*495.76*495.58
03/30/2005 20:30:00*495.68*495.59*495.78*495.57
03/30/2005 20:35:00*495.455*495.595*495.61*495.455
03/30/2005 20:40:00*495.56*495.57*495.65*495.56
03/30/2005 20:45:00*495.385*495.57*495.6*495.385
03/30/2005 20:50:00*495.61*495.66*495.7*495.57
03/30/2005 20:55:00*495.675*495.72*495.775*495.6
03/30/2005 21:00:00*495.76*495.825*495.825*495.67
03/30/2005 21:05:00*495.815*495.735*495.825*495.64
03/30/2005 21:10:00*495.77*495.735*495.8*495.71
03/30/2005 21:15:00*495.605*495.71*495.77*495.605
03/30/2005 21:20:00*495.67*495.76*495.775*495.67
03/30/2005 21:25:00*495.755*495.865*495.865*495.73
03/30/2005 21:30:00*495.6*495.61*495.865*495.53
03/30/2005 21:35:00*495.495*495.59*495.69*495.495
03/30/2005 21:40:00*495.63*495.6*495.67*495.59
03/30/2005 21:45:00*495.565*495.63*495.655*495.55
03/30/2005 21:50:00*495.59*495.64*495.68*495.59
03/30/2005 21:55:00*495.635*495.625*495.7*495.59
03/30/2005 22:00:00*495.59*495.63*495.69*495.52
03/30/2005 22:05:00*495.65*495.54*495.65*495.51
03/30/2005 22:10:00*495.51*495.65*495.65*495.48
03/30/2005 22:15:00*495.565*495.51*495.65*495.5
03/30/2005 22:20:00*495.46*495.51*495.58*495.46
03/30/2005 22:25:00*495.385*495.42*495.54*495.385
03/30/2005 22:30:00*495.48*495.48*495.51*495.42
03/30/2005 22:35:00*495.51*495.425*495.54*495.37
03/30/2005 22:40:00*495.46*495.41*495.53*495.41
03/30/2005 22:45:00*495.525*495.505*495.525*495.41
03/30/2005 22:50:00*495.48*495.53*495.58*495.45
03/30/2005 22:55:00*495.565*495.44*495.57*495.34
03/30/2005 23:00:00*495.41*495.325*495.44*495.29
03/30/2005 23:05:00*495.345*495.43*495.48*495.325
03/30/2005 23:10:00*495.4*495.44*495.44*495.39
03/30/2005 23:15:00*495.495*495.39*495.495*495.39
03/30/2005 23:20:00*495.41*495.44*495.44*495.375
03/30/2005 23:25:00*495.425*495.45*495.49*495.425
03/30/2005 23:30:00*495.56*495.61*495.65*495.45
03/30/2005 23:35:00*495.565*495.54*495.65*495.54
03/30/2005 23:40:00*495.58*495.62*495.62*495.54
03/30/2005 23:45:00*495.605*495.56*495.62*495.53
03/30/2005 23:50:00*495.595*495.64*495.72*495.52
03/30/2005 23:55:00*495.745*495.745*495.8*495.63
03/31/2005 00:00:00*495.77*495.665*495.84*495.64
03/31/2005 00:05:00*495.635*495.63*495.69*495.63
03/31/2005 00:10:00*495.65*495.64*495.69*495.59
03/31/2005 00:15:00*495.565*495.56*495.68*495.56
03/31/2005 00:20:00*495.6*495.51*495.6*495.35
03/31/2005 00:25:00*495.525*495.535*495.57*495.51
03/31/2005 00:30:00*495.56*495.68*495.68*495.535
03/31/2005 00:35:00*495.675*495.63*495.76*495.63
03/31/2005 00:40:00*495.68*495.68*495.72*495.63
03/31/2005 00:45:00*495.565*495.75*495.75*495.565
03/31/2005 00:50:00*495.68*495.71*495.75*495.67
03/31/2005 00:55:00*495.675*495.64*495.77*495.14
03/31/2005 01:00:00*495.61*495.5*495.64*495.5
03/31/2005 01:05:00*495.525*495.195*495.525*495.025
03/31/2005 01:10:00*495.16*494.94*495.195*494.72
03/31/2005 01:15:00*494.985*494.93*495.15*494.83
03/31/2005 01:20:00*494.89*494.855*494.94*494.79
03/31/2005 01:25:00*494.775*494.67*494.855*494.55
03/31/2005 01:30:00*494.63*494.5*494.695*494.5
03/31/2005 01:35:00*494.445*494.48*494.53*494.32
03/31/2005 01:40:00*494.47*494.47*494.52*494.42
03/31/2005 01:45:00*494.525*494.5*494.525*494.42
03/31/2005 01:50:00*494.46*494.36*494.5*494.33
03/31/2005 01:55:00*494.375*494.475*494.49*494.36
03/31/2005 02:00:00*494.45*494.58*494.67*494.38
03/31/2005 02:05:00*494.665*494.65*494.855*494.58
03/31/2005 02:10:00*494.67*494.74*494.74*494.61
03/31/2005 02:15:00*495.095*494.58*495.095*494.58
03/31/2005 02:20:00*494.65*494.7*494.74*494.58
03/31/2005 02:25:00*494.665*494.6*494.7*494.58
03/31/2005 02:30:00*494.62*494.49*494.65*494.43
03/31/2005 02:45:00*494.445*494.37*494.58*494.37
03/31/2005 02:50:00*494.4*494.32*494.41*494.28
03/31/2005 02:55:00*494.305*494.23*494.32*494.1
03/31/2005 03:00:00*494.25*494.23*494.32*494.19
03/31/2005 03:05:00*494.275*494.3*494.35*494.21
03/31/2005 03:10:00*494.23*494.47*494.47*494.22
03/31/2005 03:15:00*494.305*494.42*494.51*494.305
03/31/2005 03:20:00*494.46*494.52*494.56*494.41
03/31/2005 03:25:00*494.485*494.45*494.53*494.44
03/31/2005 03:30:00*494.38*494.46*494.46*494.31
03/31/2005 03:35:00*494.375*494.43*494.47*494.375
03/31/2005 03:40:00*494.45*494.58*494.59*494.415
03/31/2005 03:45:00*494.555*494.49*494.59*494.48
03/31/2005 03:50:00*494.53*494.55*494.66*494.49
03/31/2005 03:55:00*494.595*494.58*494.64*494.54
03/31/2005 04:00:00*494.55*494.63*494.64*494.515
03/31/2005 04:05:00*494.79*494.835*494.85*494.63
03/31/2005 04:10:00*494.8*494.94*494.97*494.75
03/31/2005 04:15:00*494.955*494.82*494.98*494.81
03/31/2005 04:20:00*494.785*494.82*494.89*494.785
03/31/2005 04:25:00*494.805*494.895*494.895*494.79
03/31/2005 04:30:00*494.83*494.8*494.895*494.75
03/31/2005 04:35:00*494.735*494.73*494.84*494.73
03/31/2005 04:40:00*494.8*494.92*494.92*494.73
03/31/2005 04:45:00*494.915*494.75*494.92*494.75
03/31/2005 04:50:00*494.81*495.07*495.14*494.75
03/31/2005 04:55:00*495.065*494.96*495.07*494.92
03/31/2005 05:00:00*495.0*495.03*495.12*494.95
03/31/2005 05:05:00*494.975*494.86*495.03*494.86
03/31/2005 05:10:00*494.92*494.92*494.92*494.78
03/31/2005 05:15:00*494.735*494.99*495.01*494.735
03/31/2005 05:20:00*495.0*494.98*495.04*494.945
03/31/2005 05:25:00*494.955*494.86*494.98*494.83
03/31/2005 05:30:00*494.88*494.82*494.91*494.81
03/31/2005 05:35:00*494.885*494.89*494.95*494.795
03/31/2005 05:40:00*494.85*494.75*494.9*494.75
03/31/2005 05:45:00*494.825*494.87*495.03*494.75
03/31/2005 05:50:00*494.9*494.88*494.97*494.76
03/31/2005 05:55:00*494.735*494.93*494.955*494.735
03/31/2005 06:00:00*494.955*495.01*495.05*494.93
03/31/2005 06:05:00*494.955*495.15*495.175*494.955
03/31/2005 06:10:00*495.14*495.11*495.21*494.95
03/31/2005 06:15:00*495.13*495.06*495.2*495.06
03/31/2005 06:20:00*495.0*495.09*495.12*494.95
03/31/2005 06:25:00*494.845*494.97*495.17*494.845
03/31/2005 06:30:00*494.93*494.71*494.97*494.69
03/31/2005 06:35:00*494.805*494.76*494.84*494.7
03/31/2005 06:40:00*494.83*494.81*494.83*494.75
03/31/2005 06:45:00*494.785*494.77*494.84*494.7
03/31/2005 06:50:00*494.74*494.8*494.8*494.7
03/31/2005 06:55:00*494.775*494.82*494.91*494.74
03/31/2005 07:00:00*494.805*494.905*494.98*494.79
03/31/2005 07:05:00*494.955*495.0*495.01*494.84
03/31/2005 07:10:00*494.98*495.06*495.12*494.92
03/31/2005 07:15:00*495.095*494.95*495.1*494.92
03/31/2005 07:20:00*494.88*494.82*494.95*494.76
03/31/2005 07:25:00*494.815*494.93*494.94*494.815
03/31/2005 07:30:00*494.91*494.98*495.03*494.91
03/31/2005 07:35:00*494.955*494.82*494.98*494.82
03/31/2005 07:40:00*494.805*494.84*494.97*494.805
03/31/2005 07:45:00*495.095*494.96*495.095*494.84
03/31/2005 07:50:00*494.9*494.93*495.05*494.85
03/31/2005 07:55:00*494.885*494.96*495.14*494.84
03/31/2005 08:00:00*494.98*495.05*495.09*494.88
03/31/2005 08:05:00*494.955*495.07*495.15*494.955
03/31/2005 08:10:00*495.08*494.99*495.16*494.95
03/31/2005 08:15:00*495.0*495.16*495.18*494.99
03/31/2005 08:20:00*495.14*495.25*495.26*495.13
03/31/2005 08:25:00*495.205*495.16*495.25*495.11
03/31/2005 08:30:00*495.13*495.08*495.29*495.08
03/31/2005 08:35:00*495.165*494.89*495.21*494.7
03/31/2005 08:40:00*494.93*494.82*494.96*494.77
03/31/2005 08:45:00*494.915*494.85*494.93*494.74
03/31/2005 08:50:00*494.98*494.96*494.98*494.83
03/31/2005 08:55:00*494.95*495.08*495.14*494.9
03/31/2005 09:00:00*495.05*495.05*495.22*495.05
03/31/2005 09:05:00*495.025*495.25*495.3*495.025
03/31/2005 09:10:00*495.22*495.31*495.32*495.16
03/31/2005 09:15:00*495.165*495.42*495.43*495.165
03/31/2005 09:20:00*495.42*495.32*495.51*495.3
03/31/2005 09:25:00*495.385*495.39*495.45*495.31
03/31/2005 09:30:00*495.29*495.17*495.39*495.04
03/31/2005 09:35:00*495.135*495.19*495.31*495.135
03/31/2005 09:40:00*495.14*495.22*495.37*495.14
03/31/2005 09:45:00*495.275*495.2*495.34*495.19
03/31/2005 09:50:00*495.21*495.265*495.38*495.2
03/31/2005 09:55:00*495.385*495.42*495.51*495.24
03/31/2005 10:00:00*495.3*495.52*495.52*495.21
03/31/2005 10:05:00*495.315*495.42*495.665*495.315
03/31/2005 10:10:00*495.48*495.74*495.79*495.42
03/31/2005 10:15:00*495.7*496.04*496.205*495.675
03/31/2005 10:20:00*496.06*495.92*496.2*495.92
03/31/2005 10:25:00*496.035*496.12*496.17*495.92
03/31/2005 10:30:00*496.13*496.09*496.22*496.045
03/31/2005 10:35:00*496.105*496.28*496.49*496.09
03/31/2005 10:40:00*496.27*496.31*496.39*496.15
03/31/2005 10:45:00*496.245*496.39*496.45*496.22
03/31/2005 10:50:00*496.45*496.14*496.45*496.14
03/31/2005 10:55:00*496.105*496.265*496.33*496.06
03/31/2005 11:00:00*496.28*496.26*496.39*496.18
03/31/2005 11:05:00*496.175*496.39*496.47*496.175
03/31/2005 11:10:00*496.485*496.42*496.485*496.28
03/31/2005 11:15:00*496.325*496.29*496.42*496.19
03/31/2005 11:20:00*496.28*496.17*496.33*496.07
03/31/2005 11:25:00*496.145*496.19*496.255*496.14
03/31/2005 11:30:00*496.16*496.14*496.23*496.11
03/31/2005 11:35:00*496.105*496.06*496.14*495.95
03/31/2005 11:40:00*496.1*496.18*496.22*496.06
03/31/2005 11:45:00*496.245*496.21*496.33*496.17
03/31/2005 11:50:00*496.18*496.21*496.245*496.14
03/31/2005 11:55:00*496.215*496.09*496.245*496.07
03/31/2005 12:00:00*496.16*496.21*496.25*496.09
03/31/2005 12:05:00*496.21*496.14*496.21*496.11
03/31/2005 12:10:00*496.11*496.11*496.265*496.11
03/31/2005 12:15:00*496.175*496.08*496.175*496.04
03/31/2005 12:20:00*496.05*496.08*496.1*496.0
03/31/2005 12:25:00*496.065*496.14*496.14*496.02
03/31/2005 12:30:00*496.17*496.15*496.245*496.13
03/31/2005 12:35:00*496.18*496.13*496.23*496.1
03/31/2005 12:40:00*496.1*496.09*496.18*496.06
03/31/2005 12:45:00*496.105*496.12*496.16*496.06
03/31/2005 12:50:00*496.09*496.06*496.15*496.05
03/31/2005 12:55:00*496.035*496.19*496.23*495.985
03/31/2005 13:00:00*496.23*496.24*496.305*496.16
03/31/2005 13:05:00*496.105*496.29*496.29*496.105
03/31/2005 13:10:00*496.24*496.2*496.305*496.16
03/31/2005 13:15:00*496.195*496.27*496.36*496.195
03/31/2005 13:20:00*496.35*496.36*496.41*496.19
03/31/2005 13:25:00*496.395*496.35*496.395*496.32
03/31/2005 13:30:00*496.39*496.35*496.39*496.31
03/31/2005 13:35:00*496.325*496.33*496.46*496.325
03/31/2005 13:40:00*496.36*496.33*496.36*496.24
03/31/2005 13:45:00*496.285*496.19*496.38*496.19
03/31/2005 13:50:00*496.17*496.12*496.22*496.12
03/31/2005 13:55:00*496.215*496.11*496.215*496.08
03/31/2005 14:00:00*496.2*496.145*496.24*496.11
03/31/2005 14:05:00*496.145*496.315*496.37*496.145
03/31/2005 14:10:00*496.35*496.38*496.39*496.315
03/31/2005 14:15:00*496.355*496.44*496.48*496.35
03/31/2005 14:20:00*496.42*496.43*496.48*496.41
03/31/2005 14:25:00*496.465*496.41*496.465*496.39
03/31/2005 14:30:00*496.43*496.39*496.44*496.38
03/31/2005 14:35:00*496.435*496.42*496.46*496.37
03/31/2005 14:40:00*496.46*496.41*496.46*496.38
03/31/2005 14:45:00*496.45*496.485*496.535*496.37
03/31/2005 14:50:00*496.47*496.46*496.485*496.38
03/31/2005 14:55:00*496.485*496.51*496.59*496.46
03/31/2005 15:00:00*496.58*496.74*496.82*496.51
03/31/2005 15:05:00*496.67*497.1*497.23*496.665
03/31/2005 15:10:00*497.05*497.12*497.23*497.05
03/31/2005 15:15:00*497.115*497.05*497.21*496.98
03/31/2005 15:20:00*497.035*497.04*497.095*496.89
03/31/2005 15:25:00*497.045*496.95*497.07*496.94
03/31/2005 15:30:00*496.99*497.15*497.16*496.95
03/31/2005 15:35:00*497.03*496.9*497.15*496.85
03/31/2005 15:40:00*496.94*496.86*496.94*496.82
03/31/2005 15:45:00*496.975*496.8*496.975*496.8
03/31/2005 15:50:00*496.82*496.84*496.85*496.76
03/31/2005 15:55:00*496.935*496.82*496.935*496.8
03/31/2005 16:00:00*496.79*496.76*496.86*496.72
03/31/2005 16:05:00*496.795*496.69*496.84*496.68
03/31/2005 16:10:00*496.72*496.77*496.77*496.69
03/31/2005 16:15:00*496.805*496.84*496.88*496.77
03/31/2005 16:20:00*496.865*496.82*496.865*496.735
03/31/2005 16:25:00*496.685*496.84*496.84*496.67
03/31/2005 16:30:00*496.83*496.83*496.865*496.76
03/31/2005 16:35:00*496.795*496.98*496.98*496.795
03/31/2005 16:40:00*496.95*496.98*497.085*496.94
03/31/2005 16:45:00*496.905*496.96*497.05*496.905
03/31/2005 16:50:00*496.92*496.94*496.97*496.84
03/31/2005 16:55:00*496.945*496.865*496.96*496.83
03/31/2005 17:00:00*496.83*496.905*496.97*496.81
