03/29/2005 17:05:00*494.165*493.9*494.17*493.89
03/29/2005 17:10:00*493.83*493.895*493.9*493.74
03/29/2005 17:15:00*493.945*493.95*494.04*493.77
03/29/2005 17:20:00*493.92*493.87*493.95*493.87
03/29/2005 17:25:00*494.015*493.94*494.03*493.87
03/29/2005 17:30:00*493.94*493.89*493.98*493.82
03/29/2005 17:35:00*493.915*493.85*493.93*493.85
03/29/2005 17:40:00*493.88*493.865*494.02*493.84
03/29/2005 17:45:00*493.805*494.01*494.01*493.805
03/29/2005 17:50:00*493.915*494.01*494.05*493.865
03/29/2005 17:55:00*494.055*494.03*494.11*493.97
03/29/2005 18:00:00*494.03*494.03*494.03*493.99
03/29/2005 18:05:00*494.095*494.08*494.11*494.0
03/29/2005 18:10:00*494.11*494.04*494.11*493.99
03/29/2005 18:15:00*494.015*494.065*494.11*493.97
03/29/2005 18:20:00*494.04*494.09*494.14*493.35
03/29/2005 18:25:00*493.945*494.0*494.09*493.54
03/29/2005 18:30:00*494.0*493.97*494.08*493.97
03/29/2005 18:35:00*493.985*493.98*494.14*493.93
03/29/2005 18:40:00*494.015*493.91*494.05*493.91
03/29/2005 18:45:00*494.0*493.99*494.13*493.91
03/29/2005 18:50:00*493.96*493.95*494.02*493.85
03/29/2005 18:55:00*493.945*493.88*494.35*493.88
03/29/2005 19:00:00*493.86*493.91*494.03*493.81
03/29/2005 19:05:00*493.915*494.09*494.09*493.91
03/29/2005 19:10:00*494.05*494.03*494.14*494.02
03/29/2005 19:15:00*494.125*494.13*494.4*494.03
03/29/2005 19:20:00*494.09*494.08*494.15*494.015
03/29/2005 19:25:00*493.985*494.13*494.135*493.985
03/29/2005 19:30:00*494.19*494.36*494.36*494.13
03/29/2005 19:35:00*494.345*494.32*494.41*494.26
03/29/2005 19:40:00*494.25*494.19*494.32*494.16
03/29/2005 19:45:00*494.095*494.15*494.19*494.02
03/29/2005 19:50:00*494.06*494.1*494.15*494.04
03/29/2005 19:55:00*494.165*494.16*494.23*494.06
03/29/2005 20:00:00*494.09*494.27*494.31*494.09
03/29/2005 20:05:00*494.3*494.31*494.35*494.25
03/29/2005 20:10:00*494.28*494.335*494.35*494.27
03/29/2005 20:15:00*494.345*494.26*494.37*494.26
03/29/2005 20:20:00*494.25*494.235*494.26*494.12
03/29/2005 20:25:00*494.195*494.12*494.235*494.12
03/29/2005 20:30:00*494.07*494.15*494.185*494.07
03/29/2005 20:35:00*494.095*494.12*494.185*494.095
03/29/2005 20:40:00*494.15*494.15*494.15*494.085
03/29/2005 20:45:00*494.195*494.21*494.255*494.15
03/29/2005 20:50:00*494.19*494.23*494.26*494.14
03/29/2005 20:55:00*494.225*494.29*494.35*494.21
03/29/2005 21:00:00*494.255*494.28*494.32*494.255
03/29/2005 21:05:00*494.235*494.27*494.28*494.19
03/29/2005 21:10:00*494.23*494.31*494.31*494.23
03/29/2005 21:15:00*494.345*494.3*494.37*494.26
03/29/2005 21:20:00*494.32*494.24*494.39*494.12
03/29/2005 21:25:00*494.195*494.21*494.265*494.16
03/29/2005 21:30:00*494.28*494.17*494.28*494.13
03/29/2005 21:35:00*494.125*494.13*494.17*494.09
03/29/2005 21:40:00*494.1*494.13*494.2*494.1
03/29/2005 21:45:00*494.235*494.2*494.235*494.13
03/29/2005 21:50:00*494.12*494.16*494.215*494.11
03/29/2005 21:55:00*494.195*494.07*494.195*494.07
03/29/2005 22:00:00*494.05*494.12*494.14*494.05
03/29/2005 22:05:00*494.015*494.06*494.14*494.015
03/29/2005 22:10:00*494.05*494.15*494.19*494.02
03/29/2005 22:15:00*494.12*494.17*494.21*494.08
03/29/2005 22:20:00*494.21*494.16*494.21*494.14
03/29/2005 22:25:00*494.235*494.18*494.25*494.11
03/29/2005 22:30:00*494.215*494.18*494.24*494.14
03/29/2005 22:35:00*494.125*494.18*494.18*494.09
03/29/2005 22:40:00*494.14*494.26*494.3*494.09
03/29/2005 22:45:00*494.345*494.22*494.345*494.13
03/29/2005 22:50:00*494.26*494.21*494.26*494.07
03/29/2005 22:55:00*494.125*494.19*494.285*494.125
03/29/2005 23:00:00*494.14*494.35*494.385*494.14
03/29/2005 23:05:00*494.305*494.39*494.45*494.305
03/29/2005 23:10:00*494.41*494.46*494.52*494.34
03/29/2005 23:15:00*494.445*494.49*494.61*494.4
03/29/2005 23:20:00*494.37*494.39*494.49*494.25
03/29/2005 23:25:00*494.555*494.43*494.555*494.35
03/29/2005 23:30:00*494.44*494.38*494.53*494.32
03/29/2005 23:35:00*494.415*494.45*494.52*494.38
03/29/2005 23:40:00*494.47*494.49*494.59*494.45
03/29/2005 23:45:00*494.525*494.46*494.58*494.41
03/29/2005 23:50:00*494.49*494.46*494.51*494.43
03/29/2005 23:55:00*494.465*494.43*494.465*494.36
03/30/2005 00:00:00*494.39*494.4*494.48*494.39
03/30/2005 00:05:00*494.375*494.43*494.44*494.375
03/30/2005 00:10:00*494.44*494.48*494.48*494.38
03/30/2005 00:15:00*494.525*494.45*494.555*494.45
03/30/2005 00:20:00*494.53*494.4*494.54*494.4
03/30/2005 00:25:00*494.375*494.34*494.44*494.34
03/30/2005 00:30:00*494.4*494.36*494.45*494.34
03/30/2005 00:35:00*494.445*494.4*494.445*494.33
03/30/2005 00:40:00*494.36*494.43*494.48*494.36
03/30/2005 00:45:00*494.435*494.39*494.61*494.39
03/30/2005 00:50:00*494.42*494.42*494.53*494.39
03/30/2005 00:55:00*494.445*494.42*494.45*494.14
03/30/2005 01:00:00*494.41*494.35*494.5*494.27
03/30/2005 01:05:00*494.345*494.36*494.44*494.27
03/30/2005 01:10:00*494.41*494.39*494.48*494.33
03/30/2005 01:15:00*494.375*494.35*494.44*494.34
03/30/2005 01:20:00*494.39*494.31*494.39*494.15
03/30/2005 01:25:00*494.305*494.13*494.39*494.08
03/30/2005 01:30:00*494.15*494.2*494.25*494.07
03/30/2005 01:35:00*494.195*494.24*494.31*494.18
03/30/2005 01:40:00*494.22*494.16*494.28*494.1
03/30/2005 01:45:00*494.125*494.17*494.22*494.125
03/30/2005 01:50:00*494.15*494.25*494.27*494.1
03/30/2005 01:55:00*494.015*494.48*494.53*494.015
03/30/2005 02:00:00*494.52*494.43*494.53*494.32
03/30/2005 02:05:00*494.345*494.37*494.48*494.345
03/30/2005 02:10:00*494.4*494.27*494.44*494.23
03/30/2005 02:15:00*494.275*493.96*494.275*493.96
03/30/2005 02:20:00*494.05*493.95*494.07*493.8
03/30/2005 02:25:00*493.96*493.88*493.965*493.85
03/30/2005 02:30:00*493.9*493.97*494.11*493.88
03/30/2005 02:35:00*494.015*493.9*494.03*493.74
03/30/2005 02:45:00*493.875*493.92*493.96*493.78
03/30/2005 02:50:00*493.94*493.88*493.99*493.81
03/30/2005 02:55:00*493.825*493.66*493.88*493.66
03/30/2005 03:00:00*493.645*493.8*493.81*493.62
03/30/2005 03:05:00*493.875*493.79*493.875*493.66
03/30/2005 03:10:00*493.85*493.78*493.85*493.78
03/30/2005 03:15:00*493.805*493.91*493.92*493.76
03/30/2005 03:20:00*493.96*493.94*494.06*493.91
03/30/2005 03:25:00*493.875*494.06*494.06*493.875
03/30/2005 03:30:00*494.0*494.04*494.06*493.95
03/30/2005 03:35:00*494.095*494.11*494.15*493.95
03/30/2005 03:40:00*494.13*493.97*494.13*493.92
03/30/2005 03:45:00*493.945*493.86*494.01*493.8
03/30/2005 03:50:00*493.93*493.98*494.0*493.86
03/30/2005 03:55:00*494.095*493.95*494.095*493.94
03/30/2005 04:00:00*493.86*493.62*493.95*493.62
03/30/2005 04:05:00*493.555*493.84*493.87*493.41
03/30/2005 04:10:00*493.95*494.34*494.4*493.84
03/30/2005 04:15:00*494.305*494.6*494.6*494.21
03/30/2005 04:20:00*494.61*494.7*494.7*494.46
03/30/2005 04:25:00*494.705*494.65*494.705*494.6
03/30/2005 04:30:00*494.65*494.59*494.65*494.51
03/30/2005 04:35:00*494.595*494.49*494.595*494.44
03/30/2005 04:40:00*494.53*494.67*494.68*494.44
03/30/2005 04:45:00*494.6*494.69*494.795*494.51
03/30/2005 04:50:00*494.72*494.86*494.86*494.69
03/30/2005 04:55:00*494.885*495.14*495.16*494.83
03/30/2005 05:00:00*495.18*495.35*495.44*495.14
03/30/2005 05:05:00*495.385*495.33*495.44*495.0
03/30/2005 05:10:00*495.37*495.21*495.37*495.14
03/30/2005 05:15:00*495.345*495.11*495.345*495.06
03/30/2005 05:20:00*495.17*495.21*495.24*495.08
03/30/2005 05:25:00*495.165*495.07*495.23*495.05
03/30/2005 05:30:00*495.14*494.9*495.14*494.9
03/30/2005 05:35:00*494.955*494.81*494.955*494.76
03/30/2005 05:40:00*494.83*494.89*494.98*494.8
03/30/2005 05:45:00*494.885*495.01*495.07*494.86
03/30/2005 05:50:00*494.98*494.97*495.01*494.84
03/30/2005 05:55:00*494.955*494.935*495.01*494.88
03/30/2005 06:00:00*494.91*495.0*495.05*494.91
03/30/2005 06:05:00*495.135*494.93*495.135*494.86
03/30/2005 06:10:00*494.9*495.04*495.08*494.89
03/30/2005 06:15:00*495.095*495.0*495.095*494.95
03/30/2005 06:20:00*494.96*495.07*495.07*494.96
03/30/2005 06:25:00*495.08*495.12*495.12*494.96
03/30/2005 06:30:00*495.08*495.22*495.34*495.08
03/30/2005 06:35:00*495.345*495.3*495.345*495.14
03/30/2005 06:40:00*495.26*495.18*495.3*495.05
03/30/2005 06:45:00*495.095*495.18*495.18*495.08
03/30/2005 06:50:00*495.17*495.3*495.3*495.09
03/30/2005 06:55:00*495.345*495.21*495.41*495.12
03/30/2005 07:00:00*495.25*495.15*495.25*495.12
03/30/2005 07:05:00*495.065*495.1*495.24*495.065
03/30/2005 07:10:00*495.12*495.27*495.35*495.1
03/30/2005 07:15:00*495.205*495.53*495.53*495.205
03/30/2005 07:20:00*495.54*495.31*495.54*495.31
03/30/2005 07:25:00*495.245*495.46*495.46*495.245
03/30/2005 07:30:00*495.44*495.41*495.6*495.35
03/30/2005 07:35:00*495.425*495.36*495.425*495.15
03/30/2005 07:40:00*495.31*495.45*495.505*495.31
03/30/2005 07:45:00*495.315*495.31*495.63*495.31
03/30/2005 07:50:00*495.285*495.22*495.34*495.16
03/30/2005 07:55:00*495.205*495.22*495.3*495.11
03/30/2005 08:00:00*495.18*495.19*495.22*495.12
03/30/2005 08:05:00*495.245*495.21*495.265*495.08
03/30/2005 08:10:00*495.175*495.21*495.265*495.16
03/30/2005 08:15:00*495.455*495.275*495.455*495.21
03/30/2005 08:20:00*495.3*495.14*495.3*495.14
03/30/2005 08:25:00*495.165*495.19*495.28*495.14
03/30/2005 08:30:00*495.1*495.115*495.19*495.03
03/30/2005 08:35:00*495.045*495.24*495.265*495.045
03/30/2005 08:40:00*495.13*494.94*495.24*494.94
03/30/2005 08:45:00*495.065*494.65*495.065*494.65
03/30/2005 08:50:00*494.69*494.6*494.74*494.49
03/30/2005 08:55:00*494.595*494.58*494.67*494.53
03/30/2005 09:00:00*494.57*494.46*494.58*494.43
03/30/2005 09:05:00*494.445*494.54*494.61*494.445
03/30/2005 09:10:00*494.61*494.67*494.67*494.48
03/30/2005 09:15:00*494.695*494.71*494.85*494.65
03/30/2005 09:20:00*494.7*494.815*494.84*494.65
03/30/2005 09:25:00*494.745*494.74*494.85*494.7
03/30/2005 09:30:00*494.74*494.6*494.815*494.6
03/30/2005 09:35:00*494.665*494.69*494.78*494.6
03/30/2005 09:40:00*494.74*494.75*494.77*494.65
03/30/2005 09:45:00*494.785*494.85*495.02*494.72
03/30/2005 09:50:00*494.75*494.86*494.86*494.75
03/30/2005 09:55:00*495.065*495.03*495.065*494.86
03/30/2005 10:00:00*495.005*494.99*495.03*494.88
03/30/2005 10:05:00*495.025*495.01*495.125*494.99
03/30/2005 10:10:00*495.02*495.1*495.15*495.01
03/30/2005 10:15:00*495.125*495.285*495.31*495.08
03/30/2005 10:20:00*495.32*495.31*495.38*495.27
03/30/2005 10:25:00*495.305*495.36*495.4*495.24
03/30/2005 10:30:00*495.43*495.22*495.43*495.16
03/30/2005 10:35:00*495.095*495.14*495.3*495.095
03/30/2005 10:40:00*495.1*495.36*495.37*495.05
03/30/2005 10:45:00*495.385*495.15*495.385*495.125
03/30/2005 10:50:00*495.175*495.16*495.175*495.08
03/30/2005 10:55:00*495.2*495.41*495.41*495.15
03/30/2005 11:00:00*495.36*495.34*495.49*495.32
03/30/2005 11:05:00*495.345*495.38*495.49*495.34
03/30/2005 11:10:00*495.39*495.35*495.49*495.335
03/30/2005 11:15:00*495.385*495.39*495.42*495.25
03/30/2005 11:20:00*495.42*495.54*495.59*495.35
03/30/2005 11:25:00*495.455*495.385*495.57*495.32
03/30/2005 11:30:00*495.31*495.35*495.385*495.22
03/30/2005 11:35:00*495.355*495.11*495.37*495.06
03/30/2005 11:40:00*495.11*495.2*495.225*495.08
03/30/2005 11:45:00*495.095*495.175*495.2*495.095
03/30/2005 11:50:00*495.2*495.07*495.23*495.04
03/30/2005 11:55:00*495.165*495.13*495.2*495.07
03/30/2005 12:00:00*495.105*495.15*495.2*495.02
03/30/2005 12:05:00*495.315*495.175*495.315*495.13
03/30/2005 12:10:00*495.12*495.34*495.34*495.12
03/30/2005 12:15:00*495.245*495.24*495.34*495.15
03/30/2005 12:20:00*495.22*495.2*495.28*495.0
03/30/2005 12:25:00*495.205*495.0*495.205*494.93
03/30/2005 12:30:00*495.13*495.055*495.17*494.98
03/30/2005 12:35:00*495.005*495.03*495.13*494.99
03/30/2005 12:40:00*494.98*494.9*495.13*494.89
03/30/2005 12:45:00*494.985*494.9*495.07*494.88
03/30/2005 12:50:00*494.95*494.97*494.97*494.89
03/30/2005 12:55:00*494.915*494.65*494.97*494.59
03/30/2005 13:00:00*494.61*494.45*494.65*494.45
03/30/2005 13:05:00*494.595*494.65*494.66*494.45
03/30/2005 13:10:00*494.69*494.63*494.7*494.6
03/30/2005 13:15:00*494.665*494.69*494.8*494.62
03/30/2005 13:20:00*494.62*494.63*494.75*494.55
03/30/2005 13:25:00*494.68*494.74*494.74*494.63
03/30/2005 13:30:00*494.71*494.86*494.86*494.71
03/30/2005 13:35:00*494.805*494.65*494.86*494.65
03/30/2005 13:40:00*494.73*494.8*494.8*494.65
03/30/2005 13:45:00*494.84*494.68*494.89*494.68
03/30/2005 13:50:00*494.75*494.81*494.81*494.68
03/30/2005 13:55:00*494.77*494.87*494.99*494.77
03/30/2005 14:00:00*494.86*494.835*494.87*494.785
03/30/2005 14:05:00*494.775*494.82*494.89*494.775
03/30/2005 14:10:00*494.81*494.91*494.96*494.81
03/30/2005 14:15:00*495.135*495.07*495.135*494.91
03/30/2005 14:20:00*495.03*495.05*495.28*494.94
03/30/2005 14:25:00*495.025*495.12*495.16*495.0
03/30/2005 14:30:00*495.145*495.04*495.205*495.02
03/30/2005 14:35:00*495.06*495.1*495.11*495.02
03/30/2005 14:40:00*495.12*495.06*495.19*495.06
03/30/2005 14:45:00*495.09*495.11*495.19*495.06
03/30/2005 14:50:00*495.15*495.13*495.19*495.09
03/30/2005 14:55:00*495.135*495.27*495.27*495.05
03/30/2005 15:00:00*495.31*495.4*495.4*495.2
03/30/2005 15:05:00*495.315*495.38*495.42*495.29
03/30/2005 15:10:00*495.34*495.53*495.57*495.34
03/30/2005 15:15:00*495.455*495.36*495.595*495.35
03/30/2005 15:20:00*495.265*495.375*495.38*495.255
03/30/2005 15:25:00*495.425*495.3*495.425*495.3
03/30/2005 15:30:00*495.32*495.35*495.4*495.29
03/30/2005 15:35:00*495.245*495.505*495.54*495.245
03/30/2005 15:40:00*495.58*495.54*495.63*495.505
03/30/2005 15:45:00*495.385*495.565*495.68*495.385
03/30/2005 15:50:00*495.51*495.54*495.58*495.47
03/30/2005 15:55:00*495.525*495.69*495.8*495.51
03/30/2005 16:00:00*495.62*495.73*495.85*495.58
03/30/2005 16:05:00*495.705*495.745*495.79*495.65
03/30/2005 16:10:00*495.76*495.52*495.76*495.52
03/30/2005 16:15:00*495.385*495.48*495.565*495.385
03/30/2005 16:20:00*495.51*495.46*495.51*495.425
03/30/2005 16:25:00*495.525*495.49*495.58*495.41
03/30/2005 16:30:00*495.53*495.59*495.59*495.49
03/30/2005 16:35:00*495.555*495.53*495.59*495.505
03/30/2005 16:40:00*495.49*495.555*495.65*495.37
03/30/2005 16:45:00*495.495*495.54*495.555*495.48
03/30/2005 16:50:00*495.58*495.71*495.76*495.54
03/30/2005 16:55:00*495.605*495.66*495.73*495.6
03/30/2005 17:00:00*495.625*495.64*495.68*495.6
