03/28/2005 17:05:00*493.265*493.17*493.35*493.045
03/28/2005 17:10:00*493.13*493.17*493.325*493.08
03/28/2005 17:15:00*493.195*493.22*493.26*493.17
03/28/2005 17:20:00*493.25*493.325*493.325*493.2
03/28/2005 17:25:00*493.235*493.23*493.33*493.205
03/28/2005 17:30:00*493.205*493.27*493.28*493.205
03/28/2005 17:35:00*493.3*493.13*493.3*493.13
03/28/2005 17:40:00*493.17*493.205*493.33*493.13
03/28/2005 17:45:00*493.165*493.26*493.32*493.14
03/28/2005 17:50:00*493.28*493.31*493.33*493.245
03/28/2005 17:55:00*493.235*493.22*493.31*493.22
03/28/2005 18:00:00*493.26*493.22*493.26*493.22
03/28/2005 18:05:00*493.095*493.3*493.3*493.095
03/28/2005 18:10:00*493.33*493.35*493.35*493.3
03/28/2005 18:15:00*493.345*493.33*493.35*493.31
03/28/2005 18:20:00*493.36*493.37*493.37*493.33
03/28/2005 18:25:00*493.305*493.405*493.47*493.305
03/28/2005 18:30:00*493.44*493.44*493.52*493.285
03/28/2005 18:35:00*493.445*493.435*493.445*493.32
03/28/2005 18:40:00*493.42*493.635*493.635*493.34
03/28/2005 18:45:00*493.625*493.55*493.66*493.55
03/28/2005 18:50:00*493.585*493.72*493.78*493.55
03/28/2005 18:55:00*493.595*493.67*493.78*493.595
03/28/2005 19:00:00*493.64*493.58*493.67*493.435
03/28/2005 19:05:00*493.54*493.605*493.64*493.54
03/28/2005 19:10:00*493.57*493.55*493.605*493.55
03/28/2005 19:15:00*493.545*493.53*493.605*493.53
03/28/2005 19:20:00*493.57*493.56*493.7*493.46
03/28/2005 19:25:00*493.375*493.42*493.56*493.33
03/28/2005 19:30:00*493.43*493.33*493.43*493.33
03/28/2005 19:35:00*493.415*493.07*493.415*492.88
03/28/2005 19:40:00*493.08*493.01*493.21*492.92
03/28/2005 19:45:00*493.025*492.98*493.095*492.9
03/28/2005 19:50:00*492.96*492.775*492.98*492.66
03/28/2005 19:55:00*492.665*492.7*492.775*492.57
03/28/2005 20:00:00*492.675*492.72*492.72*492.625
03/28/2005 20:05:00*492.735*492.68*492.79*492.64
03/28/2005 20:10:00*492.62*492.62*492.7*492.5
03/28/2005 20:15:00*492.445*492.5*492.72*492.445
03/28/2005 20:20:00*492.53*492.53*492.55*492.48
03/28/2005 20:25:00*492.525*492.54*492.57*492.52
03/28/2005 20:30:00*492.55*492.55*492.59*492.51
03/28/2005 20:35:00*492.625*492.55*492.625*492.52
03/28/2005 20:40:00*492.52*492.6*492.6*492.52
03/28/2005 20:45:00*492.595*492.5*492.67*492.49
03/28/2005 20:50:00*492.54*492.53*492.62*492.46
03/28/2005 20:55:00*492.485*492.59*492.67*492.485
03/28/2005 21:00:00*492.53*492.6*492.61*492.53
03/28/2005 21:05:00*492.555*492.69*492.69*492.52
03/28/2005 21:10:00*492.61*492.62*492.69*492.52
03/28/2005 21:15:00*492.55*492.59*492.71*492.55
03/28/2005 21:20:00*492.55*492.61*492.64*492.55
03/28/2005 21:25:00*492.695*492.55*492.695*492.53
03/28/2005 21:30:00*492.56*492.54*492.62*492.53
03/28/2005 21:35:00*492.525*492.56*492.59*492.525
03/28/2005 21:40:00*492.56*492.46*492.59*492.46
03/28/2005 21:45:00*492.445*492.54*492.58*492.445
03/28/2005 21:50:00*492.55*492.41*492.58*492.31
03/28/2005 21:55:00*492.555*492.22*492.555*491.96
03/28/2005 22:00:00*492.18*492.12*492.23*492.1
03/28/2005 22:05:00*491.955*492.18*492.2*491.955
03/28/2005 22:10:00*492.15*492.08*492.22*492.07
03/28/2005 22:15:00*492.125*492.05*492.16*491.89
03/28/2005 22:20:00*492.07*492.07*492.25*491.98
03/28/2005 22:25:00*492.025*492.0*492.2*492.0
03/28/2005 22:30:00*492.03*492.05*492.05*491.99
03/28/2005 22:35:00*492.015*491.99*492.05*491.97
03/28/2005 22:40:00*492.02*492.0*492.07*491.99
03/28/2005 22:45:00*491.985*491.98*492.17*491.98
03/28/2005 22:50:00*492.01*492.12*492.12*491.98
03/28/2005 22:55:00*492.275*492.18*492.275*492.12
03/28/2005 23:00:00*492.15*492.4*492.4*492.12
03/28/2005 23:05:00*492.29*492.14*492.4*492.11
03/28/2005 23:10:00*492.15*492.215*492.215*492.14
03/28/2005 23:15:00*492.345*492.27*492.345*492.17
03/28/2005 23:20:00*492.22*492.215*492.29*492.19
03/28/2005 23:25:00*492.275*492.24*492.32*492.215
03/28/2005 23:30:00*492.28*492.25*492.32*492.15
03/28/2005 23:35:00*492.345*492.23*492.345*492.215
03/28/2005 23:40:00*492.23*492.1*492.26*492.1
03/28/2005 23:45:00*492.095*492.2*492.24*491.97
03/28/2005 23:50:00*492.2*492.26*492.35*492.17
03/28/2005 23:55:00*492.235*492.215*492.37*492.215
03/29/2005 00:00:00*492.24*492.25*492.31*492.19
03/29/2005 00:05:00*492.195*492.34*492.34*492.195
03/29/2005 00:10:00*492.37*492.36*492.42*492.34
03/29/2005 00:15:00*492.275*492.43*492.45*492.275
03/29/2005 00:20:00*492.41*492.4*492.55*492.4
03/29/2005 00:25:00*492.435*492.43*492.49*492.39
03/29/2005 00:30:00*492.43*492.53*492.56*492.41
03/29/2005 00:35:00*492.525*492.44*492.53*492.44
03/29/2005 00:40:00*492.455*492.45*492.53*492.37
03/29/2005 00:45:00*492.485*492.37*492.56*492.33
03/29/2005 00:50:00*492.39*492.49*492.52*492.37
03/29/2005 00:55:00*492.48*492.4*492.49*492.24
03/29/2005 01:00:00*492.43*492.56*492.6*492.37
03/29/2005 01:05:00*492.445*492.59*492.68*492.43
03/29/2005 01:10:00*492.52*492.71*492.81*492.36
03/29/2005 01:15:00*492.805*492.84*492.91*492.63
03/29/2005 01:20:00*492.81*492.75*492.91*492.72
03/29/2005 01:25:00*492.675*492.83*492.84*492.66
03/29/2005 01:30:00*492.8*492.83*492.86*492.78
03/29/2005 01:35:00*492.795*492.85*492.89*492.72
03/29/2005 01:40:00*492.82*492.72*492.92*492.72
03/29/2005 01:45:00*492.765*492.68*492.765*492.65
03/29/2005 01:50:00*492.71*492.64*492.71*492.53
03/29/2005 01:55:00*492.665*492.69*492.81*492.64
03/29/2005 02:00:00*492.65*492.66*492.7*492.57
03/29/2005 02:05:00*492.735*492.77*492.77*492.6
03/29/2005 02:10:00*492.68*492.84*492.84*492.68
03/29/2005 02:15:00*492.805*492.75*492.84*492.65
03/29/2005 02:20:00*492.81*492.91*492.91*492.72
03/29/2005 02:25:00*492.875*492.79*492.95*492.73
03/29/2005 02:30:00*492.78*492.83*492.92*492.78
03/29/2005 02:35:00*492.81*492.91*492.99*492.81
03/29/2005 02:40:00*492.94*493.02*493.02*492.885
03/29/2005 02:45:00*493.015*493.3*493.3*493.0
03/29/2005 02:50:00*493.37*493.34*493.4*493.23
03/29/2005 02:55:00*493.315*493.35*493.41*493.24
03/29/2005 03:00:00*493.33*493.23*493.36*493.11
03/29/2005 03:05:00*493.245*493.3*493.33*493.23
03/29/2005 03:10:00*493.39*493.57*493.59*493.3
03/29/2005 03:15:00*493.655*493.63*493.73*493.57
03/29/2005 03:20:00*493.66*493.61*493.74*493.595
03/29/2005 03:25:00*493.735*493.61*493.735*493.53
03/29/2005 03:30:00*493.52*493.52*493.64*493.52
03/29/2005 03:35:00*493.595*493.75*493.82*493.37
03/29/2005 03:40:00*493.69*493.83*493.83*493.69
03/29/2005 03:45:00*493.805*493.71*493.83*493.71
03/29/2005 03:50:00*493.8*493.98*493.99*493.71
03/29/2005 03:55:00*493.915*493.63*493.98*493.63
03/29/2005 04:00:00*493.59*493.54*493.63*493.46
03/29/2005 04:05:00*493.515*493.58*493.59*493.49
03/29/2005 04:10:00*493.56*493.49*493.61*493.46
03/29/2005 04:15:00*493.52*493.47*493.58*493.43
03/29/2005 04:20:00*493.52*493.61*493.61*493.44
03/29/2005 04:25:00*493.375*493.45*493.61*493.375
03/29/2005 04:30:00*493.48*493.48*493.52*493.41
03/29/2005 04:35:00*493.445*493.52*493.57*493.43
03/29/2005 04:40:00*493.56*493.46*493.56*493.46
03/29/2005 04:45:00*493.49*493.55*493.58*493.45
03/29/2005 04:50:00*493.57*493.3*493.57*493.29
03/29/2005 04:55:00*493.265*493.3*493.39*493.25
03/29/2005 05:00:00*493.265*493.36*493.4*493.26
03/29/2005 05:05:00*493.375*493.295*493.375*493.27
03/29/2005 05:10:00*493.23*493.34*493.34*493.23
03/29/2005 05:15:00*493.305*493.4*493.46*493.3
03/29/2005 05:20:00*493.42*493.5*493.55*493.4
03/29/2005 05:25:00*493.555*493.45*493.56*493.41
03/29/2005 05:30:00*493.48*493.51*493.51*493.32
03/29/2005 05:35:00*493.625*493.51*493.625*493.48
03/29/2005 05:40:00*493.6*493.63*493.71*493.51
03/29/2005 05:45:00*493.62*493.65*493.74*493.62
03/29/2005 05:50:00*493.68*493.62*493.68*493.58
03/29/2005 05:55:00*493.515*493.74*493.74*493.515
03/29/2005 06:00:00*493.8*493.99*493.99*493.74
03/29/2005 06:05:00*493.945*493.92*494.01*493.89
03/29/2005 06:10:00*493.88*493.73*493.995*493.72
03/29/2005 06:15:00*493.685*493.86*493.935*493.685
03/29/2005 06:20:00*493.885*493.82*493.91*493.79
03/29/2005 06:25:00*493.785*493.805*493.84*493.74
03/29/2005 06:30:00*493.84*493.93*493.93*493.685
03/29/2005 06:35:00*493.945*494.04*494.13*493.93
03/29/2005 06:40:00*494.08*494.11*494.11*494.02
03/29/2005 06:45:00*494.055*494.17*494.21*494.055
03/29/2005 06:50:00*494.2*494.08*494.23*494.06
03/29/2005 06:55:00*494.09*493.94*494.185*493.94
03/29/2005 07:00:00*493.95*493.9*493.98*493.88
03/29/2005 07:05:00*493.845*493.98*494.02*493.845
03/29/2005 07:10:00*493.95*493.95*494.03*493.91
03/29/2005 07:15:00*493.875*493.765*493.95*493.61
03/29/2005 07:20:00*493.86*493.91*493.91*493.75
03/29/2005 07:25:00*493.9*493.95*494.11*493.73
03/29/2005 07:30:00*493.89*493.85*493.95*493.73
03/29/2005 07:35:00*493.845*493.96*494.01*493.845
03/29/2005 07:40:00*493.96*493.89*494.03*493.89
03/29/2005 07:45:00*493.875*493.78*493.95*493.74
03/29/2005 07:50:00*493.77*493.7*493.78*493.6
03/29/2005 07:55:00*493.805*493.91*493.95*493.7
03/29/2005 08:00:00*493.91*493.94*493.94*493.84
03/29/2005 08:05:00*494.055*493.98*494.055*493.91
03/29/2005 08:10:00*493.94*493.92*493.99*493.84
03/29/2005 08:15:00*493.945*493.89*494.02*493.8
03/29/2005 08:20:00*493.93*494.01*494.03*493.84
03/29/2005 08:25:00*494.015*494.12*494.12*493.99
03/29/2005 08:30:00*494.16*494.18*494.2*494.04
03/29/2005 08:35:00*494.1*494.09*494.18*494.01
03/29/2005 08:40:00*494.12*494.325*494.325*494.05
03/29/2005 08:45:00*494.305*494.3*494.325*494.2
03/29/2005 08:50:00*494.31*494.33*494.365*494.085
03/29/2005 08:55:00*494.375*494.09*494.375*494.09
03/29/2005 09:00:00*494.15*494.3*494.3*494.03
03/29/2005 09:05:00*494.275*494.24*494.43*494.18
03/29/2005 09:10:00*494.19*494.37*494.37*494.16
03/29/2005 09:15:00*494.165*494.27*494.45*494.165
03/29/2005 09:20:00*494.305*494.22*494.37*494.21
03/29/2005 09:25:00*494.345*494.335*494.45*494.22
03/29/2005 09:30:00*494.335*494.31*494.39*494.27
03/29/2005 09:35:00*494.305*494.3*494.42*494.26
03/29/2005 09:40:00*494.28*494.32*494.36*494.18
03/29/2005 09:45:00*494.235*494.42*494.42*494.235
03/29/2005 09:50:00*494.45*494.545*494.62*494.42
03/29/2005 09:55:00*494.595*494.63*494.7*494.545
03/29/2005 10:00:00*494.69*494.59*494.72*494.58
03/29/2005 10:05:00*494.705*494.4*494.705*494.36
03/29/2005 10:10:00*494.39*494.46*494.47*494.33
03/29/2005 10:15:00*494.555*494.32*494.555*494.28
03/29/2005 10:20:00*494.36*494.37*494.4*494.27
03/29/2005 10:25:00*494.345*494.28*494.37*494.255
03/29/2005 10:30:00*494.3*494.3*494.375*494.25
03/29/2005 10:35:00*494.305*494.32*494.39*494.27
03/29/2005 10:40:00*494.28*494.18*494.32*494.18
03/29/2005 10:45:00*494.165*494.31*494.31*494.165
03/29/2005 10:50:00*494.3*494.29*494.34*494.2
03/29/2005 10:55:00*494.315*494.44*494.46*494.29
03/29/2005 11:00:00*494.4*494.62*494.62*494.4
03/29/2005 11:05:00*494.625*494.58*494.63*494.53
03/29/2005 11:10:00*494.615*494.56*494.665*494.56
03/29/2005 11:15:00*494.595*494.49*494.71*494.49
03/29/2005 11:20:00*494.45*494.325*494.49*494.3
03/29/2005 11:25:00*494.275*494.52*494.52*494.275
03/29/2005 11:30:00*494.57*494.53*494.61*494.49
03/29/2005 11:35:00*494.445*494.44*494.595*494.44
03/29/2005 11:40:00*494.45*494.47*494.57*494.42
03/29/2005 11:45:00*494.51*494.57*494.65*494.47
03/29/2005 11:50:00*494.54*494.67*494.87*494.54
03/29/2005 11:55:00*494.705*494.835*494.84*494.635
03/29/2005 12:00:00*494.82*494.8*494.92*494.705
03/29/2005 12:05:00*494.805*494.87*494.92*494.76
03/29/2005 12:10:00*494.84*494.64*494.87*494.625
03/29/2005 12:15:00*494.445*494.67*494.67*494.445
03/29/2005 12:20:00*494.63*494.555*494.72*494.555
03/29/2005 12:25:00*494.595*494.62*494.68*494.555
03/29/2005 12:30:00*494.63*494.56*494.7*494.52
03/29/2005 12:35:00*494.555*494.44*494.56*494.39
03/29/2005 12:40:00*494.48*494.56*494.56*494.44
03/29/2005 12:45:00*494.595*494.57*494.595*494.505
03/29/2005 12:50:00*494.61*494.62*494.67*494.57
03/29/2005 12:55:00*494.705*494.67*494.725*494.6
03/29/2005 13:00:00*494.71*494.74*494.84*494.66
03/29/2005 13:05:00*494.775*494.715*494.775*494.57
03/29/2005 13:10:00*494.73*494.61*494.75*494.61
03/29/2005 13:15:00*494.705*494.66*494.715*494.61
03/29/2005 13:20:00*494.62*494.62*494.69*494.595
03/29/2005 13:25:00*494.625*494.65*494.715*494.62
03/29/2005 13:30:00*494.68*494.57*494.68*494.54
03/29/2005 13:35:00*494.525*494.53*494.6*494.52
03/29/2005 13:40:00*494.495*494.6*494.6*494.495
03/29/2005 13:45:00*494.625*494.345*494.625*494.345
03/29/2005 13:50:00*494.29*494.24*494.345*494.24
03/29/2005 13:55:00*494.345*494.3*494.37*494.14
03/29/2005 14:00:00*494.335*494.27*494.335*494.09
03/29/2005 14:05:00*494.235*494.21*494.27*494.15
03/29/2005 14:10:00*494.22*494.11*494.25*494.11
03/29/2005 14:15:00*494.015*494.0*494.17*493.98
03/29/2005 14:20:00*494.07*494.15*494.2*493.98
03/29/2005 14:25:00*494.125*494.14*494.185*494.07
03/29/2005 14:30:00*494.17*494.31*494.35*494.14
03/29/2005 14:35:00*494.375*494.42*494.42*494.29
03/29/2005 14:40:00*494.39*494.46*494.46*494.39
03/29/2005 14:45:00*494.345*494.45*494.47*494.345
03/29/2005 14:50:00*494.48*494.505*494.51*494.45
03/29/2005 14:55:00*494.445*494.7*494.7*494.445
03/29/2005 15:00:00*494.65*494.5*494.7*494.48
03/29/2005 15:05:00*494.485*494.51*494.67*494.485
03/29/2005 15:10:00*494.54*494.46*494.56*494.445
03/29/2005 15:15:00*494.445*494.39*494.495*494.36
03/29/2005 15:20:00*494.43*494.34*494.45*494.34
03/29/2005 15:25:00*494.345*494.275*494.36*494.24
03/29/2005 15:30:00*494.3*494.35*494.35*494.25
03/29/2005 15:35:00*494.33*494.23*494.35*494.16
03/29/2005 15:40:00*494.21*494.205*494.26*494.14
03/29/2005 15:45:00*494.235*494.13*494.235*494.13
03/29/2005 15:50:00*494.13*494.22*494.23*494.12
03/29/2005 15:55:00*494.165*494.21*494.23*494.14
03/29/2005 16:00:00*494.17*494.27*494.34*494.17
03/29/2005 16:05:00*494.305*494.29*494.35*494.22
03/29/2005 16:10:00*494.23*494.17*494.29*494.12
03/29/2005 16:15:00*494.175*494.12*494.22*494.12
03/29/2005 16:20:00*494.16*494.155*494.17*494.09
03/29/2005 16:25:00*494.275*494.12*494.275*494.05
03/29/2005 16:30:00*494.05*494.01*494.12*493.975
03/29/2005 16:35:00*494.015*493.91*494.04*493.875
03/29/2005 16:40:00*493.98*493.93*493.99*493.91
03/29/2005 16:45:00*493.895*494.01*494.05*493.88
03/29/2005 16:50:00*494.03*494.15*494.15*493.995
03/29/2005 16:55:00*494.145*494.0*494.15*494.0
03/29/2005 17:00:00*494.04*494.12*494.12*494.0
