03/27/2005 17:05:00*491.665*491.665*492.11*491.665
03/27/2005 17:10:00*491.665*491.665*491.665*491.665
03/27/2005 17:15:00*491.845*491.845*491.845*491.665
03/27/2005 17:20:00*491.845*491.845*491.845*491.845
03/27/2005 17:25:00*492.025*492.025*492.025*491.845
03/27/2005 17:30:00*492.025*492.025*492.025*492.025
03/27/2005 17:35:00*491.955*491.955*492.025*491.955
03/27/2005 17:40:00*491.955*491.955*491.955*491.955
03/27/2005 17:45:00*491.985*491.985*491.985*491.955
03/27/2005 17:50:00*491.985*491.985*491.985*491.985
03/27/2005 17:55:00*491.885*491.885*491.985*491.885
03/27/2005 18:00:00*491.885*491.885*491.885*491.885
03/27/2005 18:05:00*491.735*491.85*491.9*491.735
03/27/2005 18:10:00*491.9*491.99*492.0*491.85
03/27/2005 18:15:00*492.025*491.84*492.025*491.83
03/27/2005 18:20:00*491.88*491.96*491.96*491.84
03/27/2005 18:25:00*491.885*491.89*491.96*491.885
03/27/2005 18:30:00*491.93*491.79*492.13*491.75
03/27/2005 18:35:00*491.805*492.02*492.06*491.79
03/27/2005 18:40:00*491.98*491.98*492.02*491.84
03/27/2005 18:45:00*491.955*491.79*491.98*491.75
03/27/2005 18:50:00*491.92*491.84*491.92*491.78
03/27/2005 18:55:00*491.885*491.82*491.885*491.76
03/27/2005 19:00:00*491.74*491.69*491.82*491.69
03/27/2005 19:05:00*491.595*491.79*491.93*491.595
03/27/2005 19:10:00*491.77*491.76*491.86*491.76
03/27/2005 19:15:00*491.775*491.79*491.83*491.69
03/27/2005 19:20:00*491.84*491.78*491.84*491.57
03/27/2005 19:25:00*491.735*491.94*491.94*491.62
03/27/2005 19:30:00*491.98*491.9*491.98*491.77
03/27/2005 19:35:00*491.845*491.87*492.05*491.84
03/27/2005 19:40:00*491.905*491.86*492.02*491.75
03/27/2005 19:45:00*491.735*491.79*491.87*491.735
03/27/2005 19:50:00*491.86*491.88*491.94*491.79
03/27/2005 19:55:00*491.855*491.93*492.0*491.855
03/27/2005 20:00:00*491.9*492.12*492.12*491.87
03/27/2005 20:05:00*492.025*491.97*492.21*491.9
03/27/2005 20:10:00*491.95*491.91*492.07*491.83
03/27/2005 20:15:00*491.95*491.82*491.95*491.75
03/27/2005 20:20:00*491.86*491.71*492.37*491.53
03/27/2005 20:25:00*491.595*491.48*491.83*491.34
03/27/2005 20:30:00*491.5*491.115*491.5*491.115
03/27/2005 20:35:00*491.105*491.32*491.36*491.08
03/27/2005 20:40:00*491.35*491.3*491.35*491.16
03/27/2005 20:45:00*491.275*491.285*491.31*491.21
03/27/2005 20:50:00*491.25*491.24*491.41*491.22
03/27/2005 20:55:00*491.345*491.37*491.61*491.24
03/27/2005 21:00:00*491.405*491.47*491.58*491.37
03/27/2005 21:05:00*491.665*491.58*491.665*491.47
03/27/2005 21:10:00*491.54*491.7*491.78*491.54
03/27/2005 21:15:00*491.775*491.68*491.775*491.66
03/27/2005 21:20:00*491.74*491.65*491.74*491.61
03/27/2005 21:25:00*491.77*491.78*491.815*491.65
03/27/2005 21:30:00*491.815*491.78*491.84*491.7
03/27/2005 21:35:00*491.84*491.78*491.865*491.78
03/27/2005 21:40:00*491.815*491.81*491.86*491.69
03/27/2005 21:45:00*491.735*491.845*491.845*491.735
03/27/2005 21:50:00*491.77*491.77*491.89*491.69
03/27/2005 21:55:00*491.775*491.77*491.775*491.73
03/27/2005 22:00:00*491.81*491.71*491.81*491.65
03/27/2005 22:05:00*491.705*491.745*491.77*491.64
03/27/2005 22:10:00*491.71*491.63*491.745*491.63
03/27/2005 22:15:00*491.635*491.53*491.83*491.48
03/27/2005 22:20:00*491.46*491.29*491.67*491.28
03/27/2005 22:25:00*491.315*491.73*491.73*491.29
03/27/2005 22:30:00*491.69*491.76*491.8*491.59
03/27/2005 22:35:00*491.705*491.72*491.8*491.7
03/27/2005 22:40:00*491.75*491.69*491.75*491.52
03/27/2005 22:45:00*491.775*491.7*491.775*491.69
03/27/2005 22:50:00*491.71*491.69*491.74*491.69
03/27/2005 22:55:00*491.705*491.66*491.725*491.66
03/27/2005 23:00:00*491.62*491.66*491.83*491.62
03/27/2005 23:05:00*491.665*491.69*491.7*491.63
03/27/2005 23:10:00*491.66*491.69*491.77*491.66
03/27/2005 23:15:00*491.735*491.73*491.8*491.63
03/27/2005 23:20:00*491.71*491.78*491.78*491.58
03/27/2005 23:25:00*491.785*491.7*491.785*491.605
03/27/2005 23:30:00*491.72*491.7*491.76*491.655
03/27/2005 23:35:00*491.705*491.59*491.72*491.58
03/27/2005 23:40:00*491.65*491.63*491.71*491.59
03/27/2005 23:45:00*491.625*491.71*491.75*491.555
03/27/2005 23:50:00*491.73*491.49*491.73*491.49
03/27/2005 23:55:00*491.565*491.55*491.59*491.49
03/28/2005 00:00:00*491.5*491.59*491.59*491.5
03/28/2005 00:05:00*491.55*491.58*491.7*491.45
03/28/2005 00:10:00*491.61*491.605*491.63*491.5
03/28/2005 00:15:00*491.58*491.54*491.62*491.41
03/28/2005 00:20:00*491.51*491.63*491.72*491.34
03/28/2005 00:25:00*491.735*491.79*491.79*491.63
03/28/2005 00:30:00*491.81*491.77*491.825*491.68
03/28/2005 00:35:00*491.775*491.71*491.775*491.71
03/28/2005 00:40:00*491.75*491.63*491.75*491.365
03/28/2005 00:45:00*491.735*491.64*491.735*491.41
03/28/2005 00:50:00*491.64*491.55*491.68*491.51
03/28/2005 00:55:00*491.485*491.57*491.64*491.485
03/28/2005 01:00:00*491.6*491.56*491.64*491.51
03/28/2005 01:05:00*491.525*491.65*491.71*491.525
03/28/2005 01:10:00*491.68*491.61*491.68*491.55
03/28/2005 01:15:00*491.635*491.7*491.7*491.57
03/28/2005 01:20:00*491.66*491.7*491.71*491.58
03/28/2005 01:25:00*491.565*491.64*491.74*491.47
03/28/2005 01:30:00*491.6*491.81*491.81*491.56
03/28/2005 01:35:00*491.775*491.74*491.82*491.65
03/28/2005 01:40:00*491.725*491.59*491.77*491.51
03/28/2005 01:45:00*491.595*491.65*491.67*491.48
03/28/2005 01:50:00*491.625*491.64*491.77*491.57
03/28/2005 01:55:00*491.635*491.55*491.64*491.52
03/28/2005 02:00:00*491.53*491.56*491.56*491.46
03/28/2005 02:05:00*491.525*491.59*491.59*491.525
03/28/2005 02:10:00*491.55*491.59*491.63*491.55
03/28/2005 02:15:00*491.635*491.59*491.635*491.53
03/28/2005 02:20:00*491.55*491.59*491.67*491.55
03/28/2005 02:25:00*491.565*491.58*491.59*491.55
03/28/2005 02:30:00*491.58*491.7*491.75*491.56
03/28/2005 02:35:00*491.68*491.63*491.705*491.63
03/28/2005 02:40:00*491.67*491.63*491.67*491.63
03/28/2005 02:45:00*491.635*491.62*491.7*491.59
03/28/2005 02:50:00*491.655*491.72*491.73*491.62
03/28/2005 02:55:00*491.665*491.67*491.72*491.665
03/28/2005 03:00:00*491.67*491.64*491.67*491.63
03/28/2005 03:05:00*491.805*491.7*491.805*491.64
03/28/2005 03:10:00*491.66*491.7*491.7*491.66
03/28/2005 03:15:00*491.695*491.68*491.75*491.66
03/28/2005 03:20:00*491.65*491.72*491.72*491.65
03/28/2005 03:25:00*491.665*491.52*491.76*491.52
03/28/2005 03:30:00*491.71*491.4*491.71*491.37
03/28/2005 03:35:00*491.415*491.365*491.54*491.33
03/28/2005 03:40:00*491.44*491.56*491.61*491.365
03/28/2005 03:45:00*491.56*491.49*491.61*491.49
03/28/2005 03:50:00*491.39*491.38*491.49*491.31
03/28/2005 03:55:00*491.385*491.52*491.57*491.38
03/28/2005 04:00:00*491.6*491.46*491.6*491.46
03/28/2005 04:05:00*491.425*491.44*491.48*491.42
03/28/2005 04:10:00*491.42*491.55*491.58*491.38
03/28/2005 04:15:00*491.485*491.55*491.58*491.47
03/28/2005 04:20:00*491.59*491.58*491.59*491.39
03/28/2005 04:25:00*491.455*491.56*491.6*491.455
03/28/2005 04:30:00*491.59*491.62*491.68*491.56
03/28/2005 04:35:00*491.595*491.62*491.64*491.58
03/28/2005 04:40:00*491.61*491.54*491.62*491.54
03/28/2005 04:45:00*491.485*491.5*491.54*491.48
03/28/2005 04:50:00*491.35*491.4*491.57*491.35
03/28/2005 04:55:00*491.525*491.37*491.525*491.28
03/28/2005 05:00:00*491.38*491.43*491.47*491.32
03/28/2005 05:05:00*491.415*491.78*491.78*491.415
03/28/2005 05:10:00*491.72*491.57*491.89*491.51
03/28/2005 05:15:00*491.485*491.57*491.57*491.485
03/28/2005 05:20:00*491.57*491.7*491.76*491.57
03/28/2005 05:25:00*491.595*491.72*491.72*491.595
03/28/2005 05:30:00*491.68*491.62*491.8*491.62
03/28/2005 05:35:00*491.615*491.51*491.62*491.51
03/28/2005 05:40:00*491.51*491.51*491.59*491.51
03/28/2005 05:45:00*491.735*491.535*491.735*491.44
03/28/2005 05:50:00*491.61*491.54*491.65*491.535
03/28/2005 05:55:00*491.635*491.39*491.635*491.39
03/28/2005 06:00:00*491.39*491.39*491.41*491.39
03/28/2005 06:05:00*491.415*491.26*491.415*491.18
03/28/2005 06:10:00*491.23*491.33*491.33*491.21
03/28/2005 06:15:00*491.485*491.38*491.485*491.24
03/28/2005 06:20:00*491.35*491.38*491.38*491.29
03/28/2005 06:25:00*491.415*491.42*491.47*491.3
03/28/2005 06:30:00*491.46*491.35*491.5*491.27
03/28/2005 06:35:00*491.355*491.27*491.41*491.21
03/28/2005 06:40:00*491.34*491.22*491.49*491.22
03/28/2005 06:45:00*491.35*491.43*491.45*491.22
03/28/2005 06:50:00*491.43*491.39*491.43*491.33
03/28/2005 06:55:00*491.385*491.38*491.42*491.38
03/28/2005 07:00:00*491.35*491.39*491.42*491.27
03/28/2005 07:05:00*491.345*491.32*491.43*491.3
03/28/2005 07:10:00*491.43*491.33*491.43*491.28
03/28/2005 07:15:00*491.275*491.35*491.41*491.275
03/28/2005 07:20:00*491.37*491.4*491.5*491.35
03/28/2005 07:25:00*491.525*491.32*491.525*491.28
03/28/2005 07:30:00*491.36*491.35*491.39*491.28
03/28/2005 07:35:00*491.31*491.48*491.53*491.31
03/28/2005 07:40:00*491.44*491.29*491.48*491.29
03/28/2005 07:45:00*491.285*491.43*491.43*491.23
03/28/2005 07:50:00*491.48*491.42*491.48*491.325
03/28/2005 07:55:00*491.595*491.58*491.595*491.42
03/28/2005 08:00:00*491.62*491.43*491.62*491.39
03/28/2005 08:05:00*491.425*491.35*491.48*491.3
03/28/2005 08:10:00*491.34*491.48*491.54*491.34
03/28/2005 08:15:00*491.455*491.55*491.61*491.455
03/28/2005 08:20:00*491.61*491.96*492.01*491.55
03/28/2005 08:25:00*491.885*491.945*492.04*491.8
03/28/2005 08:30:00*491.88*492.17*492.23*491.83
03/28/2005 08:35:00*492.055*492.29*492.29*492.02
03/28/2005 08:40:00*492.36*492.36*492.44*492.245
03/28/2005 08:45:00*492.305*492.23*492.39*492.19
03/28/2005 08:50:00*492.25*492.2*492.33*492.16
03/28/2005 08:55:00*492.195*492.54*492.6*492.195
03/28/2005 09:00:00*492.5*492.715*492.715*492.44
03/28/2005 09:05:00*492.445*492.765*492.765*492.445
03/28/2005 09:10:00*492.73*492.85*492.91*492.73
03/28/2005 09:15:00*492.805*492.81*493.07*492.805
03/28/2005 09:20:00*492.83*492.88*492.89*492.75
03/28/2005 09:25:00*492.985*493.115*493.28*492.865
03/28/2005 09:30:00*492.97*493.02*493.115*492.96
03/28/2005 09:35:00*493.06*492.98*493.06*492.835
03/28/2005 09:40:00*492.94*493.49*493.49*492.905
03/28/2005 09:45:00*493.515*493.45*493.515*493.19
03/28/2005 09:50:00*493.41*493.46*493.61*493.4
03/28/2005 09:55:00*493.5*493.73*493.81*493.43
03/28/2005 10:00:00*493.72*493.78*493.89*493.7
03/28/2005 10:05:00*493.875*493.68*493.875*493.505
03/28/2005 10:10:00*493.52*493.53*493.68*493.48
03/28/2005 10:15:00*493.515*493.46*493.58*493.4
03/28/2005 10:20:00*493.39*493.39*493.46*493.225
03/28/2005 10:25:00*493.375*493.39*493.415*493.26
03/28/2005 10:30:00*493.35*493.27*493.875*493.18
03/28/2005 10:35:00*493.345*493.27*493.39*493.22
03/28/2005 10:40:00*493.195*493.16*493.32*493.09
03/28/2005 10:45:00*493.195*493.46*493.46*493.13
03/28/2005 10:50:00*493.47*493.69*493.77*493.46
03/28/2005 10:55:00*493.685*493.59*493.755*493.59
03/28/2005 11:00:00*493.58*493.595*493.68*493.475
03/28/2005 11:05:00*493.555*493.615*493.72*493.49
03/28/2005 11:10:00*493.605*493.71*493.8*493.605
03/28/2005 11:15:00*493.665*493.755*493.835*493.665
03/28/2005 11:20:00*493.72*493.595*493.77*493.58
03/28/2005 11:25:00*493.595*493.85*494.1*493.595
03/28/2005 11:30:00*493.82*493.88*493.93*493.75
03/28/2005 11:35:00*493.915*494.03*494.03*493.71
03/28/2005 11:40:00*494.01*494.005*494.03*493.85
03/28/2005 11:45:00*494.055*494.12*494.12*493.94
03/28/2005 11:50:00*494.12*493.84*494.135*493.8
03/28/2005 11:55:00*493.875*493.57*493.875*493.47
03/28/2005 12:00:00*493.56*493.71*493.75*493.52
03/28/2005 12:05:00*493.595*493.89*493.94*493.595
03/28/2005 12:10:00*493.94*493.8*494.04*493.79
03/28/2005 12:15:00*493.765*493.68*493.94*493.68
03/28/2005 12:20:00*493.78*493.705*493.82*493.66
03/28/2005 12:25:00*493.655*493.65*493.705*493.57
03/28/2005 12:30:00*493.615*493.56*493.65*493.5
03/28/2005 12:35:00*493.625*493.54*493.66*493.49
03/28/2005 12:40:00*493.53*493.44*493.54*493.4
03/28/2005 12:45:00*493.445*493.38*493.665*493.38
03/28/2005 12:50:00*493.355*493.535*493.535*493.33
03/28/2005 12:55:00*493.525*493.64*493.69*493.525
03/28/2005 13:00:00*493.6*493.52*493.64*493.485
03/28/2005 13:05:00*493.555*493.535*493.57*493.48
03/28/2005 13:10:00*493.46*493.44*493.535*493.38
03/28/2005 13:15:00*493.445*493.47*493.47*493.405
03/28/2005 13:20:00*493.43*493.48*493.52*493.43
03/28/2005 13:25:00*493.515*493.43*493.585*493.42
03/28/2005 13:30:00*493.51*493.42*493.51*493.29
03/28/2005 13:35:00*493.375*493.47*493.47*493.365
03/28/2005 13:40:00*493.505*493.48*493.555*493.4
03/28/2005 13:45:00*493.475*493.505*493.57*493.47
03/28/2005 13:50:00*493.54*493.67*493.8*493.505
03/28/2005 13:55:00*493.665*493.51*493.695*493.51
03/28/2005 14:00:00*493.55*493.61*493.69*493.51
03/28/2005 14:05:00*493.595*493.72*493.72*493.58
03/28/2005 14:10:00*493.615*493.52*493.72*493.52
03/28/2005 14:15:00*493.485*493.55*493.58*493.485
03/28/2005 14:20:00*493.51*493.305*493.55*493.28
03/28/2005 14:25:00*493.415*493.285*493.415*493.27
03/28/2005 14:30:00*493.32*493.22*493.335*493.2
03/28/2005 14:35:00*493.265*493.415*493.47*493.22
03/28/2005 14:40:00*493.4*493.73*493.73*493.4
03/28/2005 14:45:00*493.915*493.74*493.92*493.73
03/28/2005 14:50:00*493.73*493.68*493.89*493.585
03/28/2005 14:55:00*493.595*493.6*493.83*493.595
03/28/2005 15:00:00*493.52*493.5*493.65*493.5
03/28/2005 15:05:00*493.445*493.49*493.555*493.36
03/28/2005 15:10:00*493.58*493.53*493.61*493.45
03/28/2005 15:15:00*493.555*493.52*493.585*493.48
03/28/2005 15:20:00*493.49*493.455*493.52*493.42
03/28/2005 15:25:00*493.305*493.365*493.455*493.3
03/28/2005 15:30:00*493.325*493.325*493.365*493.29
03/28/2005 15:35:00*493.265*493.4*493.4*493.265
03/28/2005 15:40:00*493.4*493.38*493.43*493.34
03/28/2005 15:45:00*493.345*493.31*493.455*493.31
03/28/2005 15:50:00*493.29*493.31*493.405*493.275
03/28/2005 15:55:00*493.275*493.37*493.38*493.15
03/28/2005 16:00:00*493.355*493.33*493.46*493.305
03/28/2005 16:05:00*493.235*493.23*493.33*493.15
03/28/2005 16:10:00*493.27*493.3*493.36*493.23
03/28/2005 16:15:00*493.195*493.28*493.32*493.195
03/28/2005 16:20:00*493.29*493.27*493.32*493.23
03/28/2005 16:25:00*493.265*493.18*493.27*493.105
03/28/2005 16:30:00*493.155*493.05*493.18*492.99
03/28/2005 16:35:00*492.945*493.22*493.22*492.945
03/28/2005 16:40:00*493.26*493.29*493.325*493.18
03/28/2005 16:45:00*493.305*493.425*493.425*493.23
03/28/2005 16:50:00*493.35*493.39*493.425*493.31
03/28/2005 16:55:00*493.345*493.29*493.39*493.17
03/28/2005 17:00:00*493.33*493.045*493.33*493.045
