03/24/2005 17:05:00*492.055*492.045*492.215*492.035
03/24/2005 17:10:00*492.085*492.115*492.145*492.035
03/24/2005 17:15:00*492.035*492.105*492.245*491.995
03/24/2005 17:20:00*492.065*492.075*492.235*492.015
03/24/2005 17:25:00*492.125*492.135*492.165*492.075
03/24/2005 17:30:00*492.165*492.135*492.315*491.935
03/24/2005 17:35:00*492.155*492.195*492.195*492.015
03/24/2005 17:40:00*492.165*492.185*492.205*491.965
03/24/2005 17:45:00*492.125*492.185*492.185*492.075
03/24/2005 17:50:00*492.145*492.015*492.185*491.965
03/24/2005 17:55:00*492.015*492.065*492.065*491.985
03/24/2005 18:00:00*492.065*492.165*492.165*492.065
03/24/2005 18:05:00*492.165*492.335*492.335*492.125
03/24/2005 18:10:00*492.28*492.265*492.415*492.225
03/24/2005 18:15:00*492.325*492.235*492.325*492.21
03/24/2005 18:20:00*492.235*492.155*492.235*492.145
03/24/2005 18:25:00*492.165*492.13*492.165*492.115
03/24/2005 18:30:00*492.155*492.115*492.185*492.085
03/24/2005 18:35:00*492.125*492.145*492.145*492.115
03/24/2005 18:40:00*492.105*492.095*492.145*492.095
03/24/2005 18:45:00*492.065*492.235*492.235*492.065
03/24/2005 18:50:00*492.18*492.445*492.505*492.065
03/24/2005 18:55:00*492.445*492.305*492.445*492.205
03/24/2005 19:00:00*492.285*492.285*492.305*492.245
03/24/2005 19:05:00*492.305*492.235*492.305*492.235
03/24/2005 19:10:00*492.195*492.055*492.235*492.045
03/24/2005 19:15:00*492.055*492.17*492.21*492.055
03/24/2005 19:20:00*492.135*492.16*492.195*492.135
03/24/2005 19:25:00*492.165*492.125*492.2*492.12
03/24/2005 19:30:00*492.165*492.285*492.345*492.125
03/24/2005 19:35:00*492.275*492.32*492.375*492.14
03/24/2005 19:40:00*492.225*492.255*492.385*492.19
03/24/2005 19:45:00*492.255*492.15*492.255*492.15
03/24/2005 19:50:00*492.285*492.085*492.285*492.085
03/24/2005 19:55:00*492.095*492.085*492.18*492.05
03/24/2005 20:00:00*492.05*492.195*492.195*492.05
03/24/2005 20:05:00*492.235*492.2*492.275*492.16
03/24/2005 20:10:00*492.24*492.255*492.305*492.2
03/24/2005 20:15:00*492.275*492.29*492.345*492.215
03/24/2005 20:20:00*492.29*492.225*492.29*492.12
03/24/2005 20:25:00*492.225*492.215*492.385*492.165
03/24/2005 20:30:00*492.375*492.125*492.375*492.0
03/24/2005 20:35:00*492.115*492.035*492.15*492.035
03/24/2005 20:40:00*492.035*491.985*492.1*491.91
03/24/2005 20:45:00*492.025*492.0*492.035*491.95
03/24/2005 20:50:00*492.0*492.05*492.09*492.0
03/24/2005 20:55:00*492.05*492.105*492.22*492.05
03/24/2005 21:00:00*492.155*492.185*492.21*492.105
03/24/2005 21:05:00*492.125*492.13*492.185*492.125
03/24/2005 21:10:00*492.13*492.12*492.13*492.095
03/24/2005 21:15:00*492.055*492.21*492.245*492.055
03/24/2005 21:20:00*492.21*492.195*492.245*492.195
03/24/2005 21:25:00*492.195*492.17*492.22*492.17
03/24/2005 21:30:00*492.135*492.135*492.17*492.135
03/24/2005 21:35:00*492.105*492.07*492.245*492.07
03/24/2005 21:40:00*492.07*492.07*492.135*492.07
03/24/2005 21:45:00*492.055*492.07*492.135*492.03
03/24/2005 21:50:00*492.07*492.07*492.07*492.07
03/24/2005 21:55:00*492.105*492.095*492.105*492.055
03/24/2005 22:00:00*492.055*492.135*492.17*492.055
03/24/2005 22:05:00*492.025*492.135*492.135*492.025
03/24/2005 22:10:00*492.17*492.17*492.17*492.135
03/24/2005 22:15:00*492.095*492.17*492.17*492.095
03/24/2005 22:20:00*492.245*492.155*492.245*492.115
03/24/2005 22:25:00*492.18*492.205*492.205*492.13
03/24/2005 22:30:00*492.17*492.14*492.205*492.14
03/24/2005 22:35:00*492.135*492.115*492.14*492.115
03/24/2005 22:40:00*492.14*492.18*492.18*492.115
03/24/2005 22:45:00*492.055*492.14*492.22*492.055
03/24/2005 22:50:00*492.205*491.99*492.205*491.99
03/24/2005 22:55:00*492.025*492.24*492.24*491.99
03/24/2005 23:00:00*492.185*492.095*492.24*492.095
03/24/2005 23:05:00*491.985*492.055*492.17*491.985
03/24/2005 23:10:00*492.095*492.095*492.15*492.03
03/24/2005 23:15:00*492.095*492.045*492.185*492.045
03/24/2005 23:20:00*492.08*492.08*492.16*492.045
03/24/2005 23:25:00*492.165*492.08*492.165*491.925
03/24/2005 23:30:00*492.045*492.02*492.16*492.02
03/24/2005 23:35:00*492.025*492.06*492.07*491.945
03/24/2005 23:40:00*492.02*492.085*492.11*492.02
03/24/2005 23:45:00*492.125*492.11*492.15*492.045
03/24/2005 23:50:00*492.085*492.07*492.135*491.995
03/24/2005 23:55:00*492.065*492.11*492.15*491.995
03/25/2005 00:00:00*492.15*492.06*492.15*491.785
03/25/2005 00:05:00*492.055*492.045*492.215*492.045
03/25/2005 00:10:00*492.045*492.045*492.11*492.045
03/25/2005 00:15:00*491.915*492.085*492.085*491.915
03/25/2005 00:20:00*492.085*492.085*492.085*492.045
03/25/2005 00:25:00*492.055*492.055*492.085*492.055
03/25/2005 00:30:00*492.055*492.055*492.16*492.055
03/25/2005 00:35:00*492.095*491.98*492.135*491.94
03/25/2005 00:40:00*491.98*492.055*492.085*491.98
03/25/2005 00:45:00*492.055*492.035*492.055*491.93
03/25/2005 00:50:00*492.07*492.035*492.07*492.035
03/25/2005 00:55:00*492.235*492.035*492.235*492.035
03/25/2005 01:00:00*492.035*492.005*492.035*491.93
03/25/2005 01:05:00*491.915*492.03*492.07*491.915
03/25/2005 01:10:00*491.98*491.915*492.03*491.915
03/25/2005 01:15:00*491.885*491.925*491.925*491.73
03/25/2005 01:20:00*491.95*491.98*491.99*491.875
03/25/2005 01:25:00*491.955*491.98*491.98*491.94
03/25/2005 01:30:00*491.98*492.045*492.045*491.795
03/25/2005 01:35:00*492.005*491.95*492.045*491.95
03/25/2005 01:40:00*491.98*491.81*491.98*491.675
03/25/2005 01:45:00*491.915*491.795*491.915*491.72
03/25/2005 01:50:00*491.875*491.875*491.875*491.795
03/25/2005 01:55:00*491.775*491.82*491.95*491.775
03/25/2005 02:00:00*491.81*491.875*491.9*491.81
03/25/2005 02:05:00*491.915*491.875*491.915*491.84
03/25/2005 02:10:00*491.84*491.825*491.875*491.825
03/25/2005 02:15:00*491.885*491.85*491.885*491.785
03/25/2005 02:20:00*491.85*491.665*491.85*491.665
03/25/2005 02:25:00*491.845*491.765*492.05*491.665
03/25/2005 02:30:00*491.74*491.7*491.805*491.675
03/25/2005 02:35:00*491.77*491.87*491.87*491.7
03/25/2005 02:45:00*491.805*491.845*491.98*491.805
03/25/2005 02:50:00*491.81*491.81*491.845*491.81
03/25/2005 02:55:00*491.885*491.855*491.915*491.795
03/25/2005 03:00:00*491.855*491.825*491.865*491.825
03/25/2005 03:05:00*491.915*491.98*491.98*491.715
03/25/2005 03:10:00*491.905*491.865*491.98*491.74
03/25/2005 03:15:00*491.805*491.815*491.865*491.42
03/25/2005 03:20:00*491.855*491.84*491.855*491.815
03/25/2005 03:25:00*491.885*491.93*491.93*491.84
03/25/2005 03:30:00*491.9*491.63*491.93*491.63
03/25/2005 03:35:00*491.665*491.8*491.865*491.63
03/25/2005 03:40:00*491.84*491.775*491.84*491.615
03/25/2005 03:45:00*491.845*491.755*491.86*491.74
03/25/2005 03:50:00*491.83*491.82*491.925*491.755
03/25/2005 03:55:00*491.885*491.84*491.9*491.445
03/25/2005 04:00:00*491.88*491.83*491.975*491.83
03/25/2005 04:05:00*491.805*491.975*491.985*491.805
03/25/2005 04:10:00*491.895*491.34*492.0*491.34
03/25/2005 04:15:00*491.885*491.985*491.985*491.34
03/25/2005 04:20:00*491.985*491.96*492.01*491.93
03/25/2005 04:25:00*491.96*491.775*491.96*491.775
03/25/2005 04:30:00*491.74*491.945*491.945*491.7
03/25/2005 04:35:00*491.955*491.985*492.01*491.895
03/25/2005 04:40:00*491.93*491.855*491.985*491.855
03/25/2005 04:45:00*491.775*491.89*491.89*491.775
03/25/2005 04:50:00*491.89*491.915*491.945*491.825
03/25/2005 04:55:00*491.885*491.905*492.01*491.84
03/25/2005 05:00:00*491.915*491.8*491.915*491.8
03/25/2005 05:05:00*491.805*491.915*491.915*491.8
03/25/2005 05:10:00*491.76*491.33*491.915*491.25
03/25/2005 05:15:00*491.345*491.76*491.785*491.25
03/25/2005 05:20:00*491.76*491.76*491.8*491.72
03/25/2005 05:25:00*491.755*491.72*491.76*491.275
03/25/2005 05:30:00*491.72*491.76*491.76*491.72
03/25/2005 05:35:00*491.845*491.8*491.845*491.76
03/25/2005 05:40:00*491.835*491.79*491.87*491.44
03/25/2005 05:45:00*491.885*491.865*492.055*491.775
03/25/2005 05:50:00*491.9*491.88*491.93*491.815
03/25/2005 05:55:00*491.915*492.2*492.2*491.84
03/25/2005 06:00:00*491.875*491.965*492.2*491.875
03/25/2005 06:05:00*491.955*491.965*492.08*491.935
03/25/2005 06:10:00*491.925*491.955*491.965*491.89
03/25/2005 06:15:00*491.9*491.93*492.125*491.865
03/25/2005 06:20:00*491.965*491.915*492.165*491.89
03/25/2005 06:25:00*491.915*491.995*492.155*491.915
03/25/2005 06:30:00*491.98*491.91*492.07*491.805
03/25/2005 06:35:00*491.885*492.175*492.345*491.885
03/25/2005 06:40:00*492.15*492.035*492.24*491.925
03/25/2005 06:45:00*492.095*491.755*492.165*491.745
03/25/2005 06:50:00*491.835*492.02*492.02*491.755
03/25/2005 06:55:00*492.055*491.965*492.055*491.945
03/25/2005 07:00:00*492.02*491.9*492.02*491.9
03/25/2005 07:05:00*491.915*491.89*491.965*491.855
03/25/2005 07:10:00*491.89*491.905*491.945*491.855
03/25/2005 07:15:00*491.985*491.895*491.985*491.5
03/25/2005 07:20:00*491.855*491.945*492.08*491.855
03/25/2005 07:25:00*491.955*491.975*492.025*491.55
03/25/2005 07:30:00*491.975*491.96*492.0*491.96
03/25/2005 07:35:00*492.025*491.4*492.025*491.4
03/25/2005 07:40:00*491.36*491.4*491.82*491.36
03/25/2005 07:45:00*491.775*491.685*491.78*491.375
03/25/2005 07:50:00*491.395*491.355*491.685*491.32
03/25/2005 07:55:00*491.355*491.565*491.565*491.355
03/25/2005 08:00:00*491.525*491.48*491.615*491.275
03/25/2005 08:05:00*491.485*491.485*491.63*491.475
03/25/2005 08:10:00*491.445*491.51*491.58*491.315
03/25/2005 08:15:00*491.525*491.585*491.64*491.51
03/25/2005 08:20:00*491.61*491.495*491.61*491.465
03/25/2005 08:25:00*491.485*491.48*491.61*491.455
03/25/2005 08:30:00*491.445*491.445*491.48*491.445
03/25/2005 08:35:00*491.635*491.455*491.635*491.415
03/25/2005 08:40:00*491.415*491.495*491.495*491.415
03/25/2005 08:45:00*491.415*491.545*491.545*491.415
03/25/2005 08:50:00*491.51*491.53*491.585*491.51
03/25/2005 08:55:00*491.485*491.705*491.855*491.485
03/25/2005 09:00:00*491.64*491.765*491.78*491.575
03/25/2005 09:05:00*491.885*491.81*491.885*491.74
03/25/2005 09:10:00*491.915*491.875*491.935*491.81
03/25/2005 09:15:00*491.775*491.915*491.925*491.775
03/25/2005 09:20:00*491.885*491.875*491.915*491.825
03/25/2005 09:25:00*491.875*491.8*491.875*491.785
03/25/2005 09:30:00*491.745*491.75*491.8*491.67
03/25/2005 09:35:00*491.885*491.705*491.91*491.665
03/25/2005 09:40:00*491.755*491.805*491.83*491.675
03/25/2005 09:45:00*491.775*491.82*491.86*491.77
03/25/2005 09:50:00*491.795*491.83*491.83*491.78
03/25/2005 09:55:00*491.845*491.83*491.87*491.83
03/25/2005 10:00:00*491.805*491.885*491.89*491.595
03/25/2005 10:05:00*491.885*491.81*491.885*491.72
03/25/2005 10:10:00*491.775*491.81*491.81*491.775
03/25/2005 10:15:00*491.955*491.835*491.955*491.705
03/25/2005 10:20:00*491.835*491.83*491.875*491.82
03/25/2005 10:25:00*491.805*491.795*491.83*491.795
03/25/2005 10:30:00*491.77*491.795*491.795*491.755
03/25/2005 10:35:00*491.595*491.785*491.795*491.595
03/25/2005 10:40:00*491.755*491.795*491.795*491.755
03/25/2005 10:45:00*491.915*491.87*491.915*491.795
03/25/2005 10:50:00*491.845*491.805*491.87*491.805
03/25/2005 10:55:00*491.805*491.765*491.88*491.725
03/25/2005 11:00:00*491.815*491.79*491.865*491.765
03/25/2005 11:05:00*491.845*491.715*491.845*491.715
03/25/2005 11:10:00*491.69*491.69*491.715*491.69
03/25/2005 11:15:00*491.735*491.625*491.735*491.625
03/25/2005 11:20:00*491.665*491.635*491.7*491.625
03/25/2005 11:25:00*491.675*491.78*491.78*491.585
03/25/2005 11:30:00*491.805*491.725*491.805*491.61
03/25/2005 11:35:00*491.805*491.74*491.805*491.65
03/25/2005 11:40:00*491.74*491.675*491.74*491.635
03/25/2005 11:45:00*491.705*491.795*491.795*491.675
03/25/2005 11:50:00*491.69*491.665*491.795*491.6
03/25/2005 11:55:00*491.665*491.675*491.7*491.665
03/25/2005 12:00:00*491.595*491.48*491.77*491.48
03/25/2005 12:05:00*491.525*491.65*491.725*491.45
03/25/2005 12:10:00*491.675*491.585*491.675*491.53
03/25/2005 12:15:00*491.565*491.565*491.585*491.565
03/25/2005 12:20:00*491.53*491.53*491.565*491.53
03/25/2005 12:25:00*491.585*491.61*491.61*491.45
03/25/2005 12:30:00*491.53*491.61*491.715*491.53
03/25/2005 12:35:00*491.635*491.61*491.635*491.57
03/25/2005 12:40:00*491.635*491.61*491.635*491.6
03/25/2005 12:45:00*491.805*491.805*491.805*491.61
03/25/2005 12:50:00*491.635*491.6*491.805*491.6
03/25/2005 12:55:00*491.665*491.665*491.665*491.555
03/25/2005 13:00:00*491.625*491.585*491.715*491.585
03/25/2005 13:05:00*491.575*491.505*491.61*491.48
03/25/2005 13:10:00*491.61*491.505*491.61*491.465
03/25/2005 13:15:00*491.525*491.545*491.545*491.505
03/25/2005 13:20:00*491.77*491.59*491.77*491.545
03/25/2005 13:25:00*491.595*491.63*491.705*491.59
03/25/2005 13:30:00*491.63*491.63*491.63*491.63
03/25/2005 13:35:00*491.775*491.555*491.775*491.515
03/25/2005 13:40:00*491.59*491.555*491.63*491.515
03/25/2005 13:45:00*491.635*491.59*491.635*491.555
03/25/2005 13:50:00*491.555*491.515*491.59*491.515
03/25/2005 13:55:00*491.595*491.415*491.595*491.415
03/25/2005 14:00:00*491.405*491.51*491.51*491.405
03/25/2005 14:05:00*491.565*491.55*491.565*491.47
03/25/2005 14:10:00*491.495*491.55*491.55*491.495
03/25/2005 14:15:00*491.415*491.475*491.55*491.415
03/25/2005 14:20:00*491.525*491.45*491.525*491.45
03/25/2005 14:25:00*491.525*491.55*491.565*491.45
03/25/2005 14:30:00*491.55*491.55*491.55*491.55
03/25/2005 14:35:00*491.595*491.615*491.67*491.55
03/25/2005 14:40:00*491.59*491.58*491.615*491.58
03/25/2005 14:45:00*491.635*491.58*491.635*491.58
03/25/2005 14:50:00*491.58*491.58*491.58*491.58
03/25/2005 14:55:00*491.665*491.665*491.665*491.58
03/25/2005 15:00:00*491.665*491.665*491.665*491.665
03/25/2005 15:05:00*491.595*491.58*491.665*491.58
03/25/2005 15:10:00*491.63*491.515*491.63*491.475
03/25/2005 15:15:00*491.665*491.55*491.665*491.515
03/25/2005 15:20:00*491.515*491.55*491.55*491.515
03/25/2005 15:25:00*491.635*491.515*491.635*491.515
03/25/2005 15:30:00*491.515*491.515*491.515*491.515
03/25/2005 15:35:00*491.665*491.565*491.665*491.515
03/25/2005 15:40:00*491.605*491.605*491.605*491.565
03/25/2005 15:45:00*491.595*491.63*491.67*491.555
03/25/2005 15:50:00*491.655*491.58*491.655*491.58
03/25/2005 15:55:00*491.58*491.58*491.58*491.58
03/25/2005 16:00:00*491.62*491.655*491.655*491.58
03/25/2005 16:05:00*491.62*491.62*491.655*491.62
03/25/2005 16:10:00*491.655*491.645*491.685*491.62
03/25/2005 16:15:00*491.635*491.635*491.645*491.635
03/25/2005 16:20:00*491.61*491.645*491.645*491.61
03/25/2005 16:25:00*491.705*491.61*491.705*491.61
03/25/2005 16:30:00*491.645*491.645*491.645*491.61
03/25/2005 16:35:00*491.635*491.595*491.645*491.54
03/25/2005 16:40:00*491.63*491.61*491.63*491.555
03/25/2005 16:45:00*491.595*491.635*491.95*491.595
03/25/2005 16:50:00*491.66*491.66*491.66*491.635
03/25/2005 16:55:00*491.775*491.62*491.775*491.62
03/25/2005 17:00:00*491.655*491.935*491.935*491.62
