03/23/2005 17:05:00*490.465*490.46*490.48*490.32
03/23/2005 17:10:00*490.47*490.38*490.47*490.32
03/23/2005 17:15:00*490.395*490.37*490.46*490.34
03/23/2005 17:20:00*490.33*490.25*490.37*490.2
03/23/2005 17:25:00*490.285*490.19*490.285*490.19
03/23/2005 17:30:00*490.16*490.26*490.26*490.11
03/23/2005 17:35:00*490.325*490.19*490.325*490.14
03/23/2005 17:40:00*490.22*490.21*490.25*490.08
03/23/2005 17:45:00*490.215*490.15*490.25*490.11
03/23/2005 17:50:00*490.05*490.2*490.24*490.05
03/23/2005 17:55:00*490.255*490.29*490.38*490.2
03/23/2005 18:00:00*490.33*490.33*490.45*490.29
03/23/2005 18:05:00*490.355*490.47*490.67*490.33
03/23/2005 18:10:00*490.38*490.57*490.63*490.38
03/23/2005 18:15:00*490.535*490.65*490.8*490.535
03/23/2005 18:20:00*490.54*490.78*490.82*490.53
03/23/2005 18:25:00*490.785*490.68*490.785*490.53
03/23/2005 18:30:00*490.64*490.56*490.68*490.5
03/23/2005 18:35:00*490.535*490.57*490.61*490.52
03/23/2005 18:40:00*490.53*490.57*490.6*490.35
03/23/2005 18:45:00*490.605*490.64*490.68*490.41
03/23/2005 18:50:00*490.66*490.66*490.71*490.58
03/23/2005 18:55:00*490.675*490.66*490.71*490.64
03/23/2005 19:00:00*490.62*490.66*490.66*490.62
03/23/2005 19:05:00*490.645*490.725*490.725*490.645
03/23/2005 19:10:00*490.705*490.765*490.815*490.705
03/23/2005 19:15:00*490.745*490.675*490.765*490.665
03/23/2005 19:20:00*490.715*490.705*490.825*490.565
03/23/2005 19:25:00*490.745*490.755*490.8*490.625
03/23/2005 19:30:00*490.725*490.875*490.965*490.685
03/23/2005 19:35:00*490.825*490.915*490.915*490.745
03/23/2005 19:40:00*490.895*490.755*490.915*490.735
03/23/2005 19:45:00*490.745*490.685*490.765*490.625
03/23/2005 19:50:00*490.645*490.835*490.835*490.645
03/23/2005 19:55:00*490.815*490.865*490.865*490.765
03/23/2005 20:00:00*490.885*490.895*491.065*490.835
03/23/2005 20:05:00*490.865*490.875*490.965*490.835
03/23/2005 20:10:00*490.915*490.975*491.005*490.835
03/23/2005 20:15:00*490.925*490.995*491.025*490.835
03/23/2005 20:20:00*490.975*490.905*491.025*490.785
03/23/2005 20:25:00*490.825*490.975*491.015*490.745
03/23/2005 20:30:00*490.935*490.975*490.975*490.895
03/23/2005 20:35:00*490.995*491.175*491.175*490.935
03/23/2005 20:40:00*491.125*491.065*491.175*491.035
03/23/2005 20:45:00*491.065*491.075*491.075*490.965
03/23/2005 20:50:00*491.015*491.055*491.265*491.005
03/23/2005 20:55:00*491.125*491.045*491.145*491.035
03/23/2005 21:00:00*491.005*490.765*491.115*490.755
03/23/2005 21:05:00*490.885*490.905*491.065*490.765
03/23/2005 21:10:00*490.925*490.875*490.965*490.835
03/23/2005 21:15:00*490.835*490.845*490.945*490.835
03/23/2005 21:20:00*490.875*490.865*490.935*490.785
03/23/2005 21:25:00*490.925*490.755*490.925*490.755
03/23/2005 21:30:00*490.715*490.735*490.845*490.645
03/23/2005 21:35:00*490.785*490.755*490.805*490.665
03/23/2005 21:40:00*490.675*490.665*490.765*490.645
03/23/2005 21:45:00*490.645*490.675*490.765*490.585
03/23/2005 21:50:00*490.635*490.805*490.855*490.635
03/23/2005 21:55:00*490.855*490.725*490.855*490.695
03/23/2005 22:00:00*490.765*490.805*490.845*490.725
03/23/2005 22:05:00*490.805*490.815*490.88*490.745
03/23/2005 22:10:00*490.835*490.745*490.855*490.715
03/23/2005 22:15:00*490.745*490.795*490.805*490.745
03/23/2005 22:20:00*490.765*490.755*490.855*490.755
03/23/2005 22:25:00*490.725*490.695*490.755*490.695
03/23/2005 22:30:00*490.745*490.835*490.835*490.695
03/23/2005 22:35:00*490.785*490.835*490.86*490.785
03/23/2005 22:40:00*490.875*490.785*490.875*490.785
03/23/2005 22:45:00*490.815*490.835*490.885*490.725
03/23/2005 22:50:00*490.865*490.735*490.865*490.615
03/23/2005 22:55:00*490.715*490.855*490.855*490.645
03/23/2005 23:00:00*490.895*490.805*490.895*490.765
03/23/2005 23:05:00*490.765*490.865*490.865*490.765
03/23/2005 23:10:00*490.835*490.905*490.905*490.835
03/23/2005 23:15:00*490.885*490.925*490.925*490.875
03/23/2005 23:20:00*490.965*490.845*490.965*490.845
03/23/2005 23:25:00*490.845*490.855*490.895*490.835
03/23/2005 23:30:00*490.895*490.945*490.985*490.855
03/23/2005 23:35:00*490.955*491.015*491.015*490.905
03/23/2005 23:40:00*490.985*491.015*491.025*490.955
03/23/2005 23:45:00*491.065*491.095*491.135*490.975
03/23/2005 23:50:00*491.135*491.165*491.295*491.055
03/23/2005 23:55:00*491.205*491.085*491.205*491.045
03/24/2005 00:00:00*491.055*490.995*491.135*490.965
03/24/2005 00:05:00*490.955*490.965*491.035*490.955
03/24/2005 00:10:00*491.005*490.995*491.075*490.965
03/24/2005 00:15:00*491.105*490.975*491.105*490.955
03/24/2005 00:20:00*490.945*490.865*490.975*490.865
03/24/2005 00:25:00*490.925*490.95*490.985*490.845
03/24/2005 00:30:00*491.005*490.905*491.055*490.905
03/24/2005 00:35:00*490.955*490.975*491.015*490.905
03/24/2005 00:40:00*490.95*490.915*490.975*490.915
03/24/2005 00:45:00*490.925*491.005*491.005*490.875
03/24/2005 00:50:00*491.025*490.995*491.025*490.965
03/24/2005 00:55:00*490.995*490.875*491.015*490.875
03/24/2005 01:00:00*490.745*491.095*491.095*490.745
03/24/2005 01:05:00*491.025*491.015*491.105*490.945
03/24/2005 01:10:00*490.975*491.015*491.015*490.975
03/24/2005 01:15:00*490.995*490.905*491.095*490.905
03/24/2005 01:20:00*490.945*490.905*490.955*490.885
03/24/2005 01:25:00*490.955*490.84*490.975*490.63
03/24/2005 01:30:00*490.865*490.805*490.905*490.805
03/24/2005 01:35:00*490.855*490.855*490.905*490.765
03/24/2005 01:40:00*490.82*490.765*490.855*490.705
03/24/2005 01:45:00*490.745*490.575*490.765*490.575
03/24/2005 01:50:00*490.6*490.6*490.665*490.455
03/24/2005 01:55:00*490.575*490.605*490.675*490.525
03/24/2005 02:00:00*490.645*490.62*490.725*490.595
03/24/2005 02:05:00*490.535*490.395*490.645*490.315
03/24/2005 02:10:00*490.415*490.415*490.475*490.36
03/24/2005 02:15:00*490.395*490.425*490.455*490.325
03/24/2005 02:20:00*490.395*490.325*490.445*490.325
03/24/2005 02:25:00*490.325*490.555*490.555*490.285
03/24/2005 02:30:00*490.535*490.215*490.565*490.215
03/24/2005 02:45:00*490.285*490.215*490.285*489.955
03/24/2005 02:50:00*490.305*490.34*490.345*490.155
03/24/2005 02:55:00*490.395*490.435*490.535*490.285
03/24/2005 03:00:00*490.385*490.475*490.485*490.35
03/24/2005 03:05:00*490.535*490.725*490.825*490.475
03/24/2005 03:10:00*490.665*490.565*490.725*490.51
03/24/2005 03:15:00*490.675*490.445*490.675*490.395
03/24/2005 03:20:00*490.435*490.375*490.445*490.295
03/24/2005 03:25:00*490.325*490.355*490.405*490.28
03/24/2005 03:30:00*490.385*490.475*490.475*490.345
03/24/2005 03:35:00*490.535*490.425*490.535*490.355
03/24/2005 03:40:00*490.385*490.255*490.435*490.255
03/24/2005 03:45:00*490.285*490.195*490.285*490.12
03/24/2005 03:50:00*490.255*489.935*490.345*489.935
03/24/2005 03:55:00*489.905*489.855*490.1*489.765
03/24/2005 04:00:00*489.795*489.855*489.905*489.715
03/24/2005 04:05:00*489.825*489.715*489.885*489.605
03/24/2005 04:10:00*489.65*489.665*489.715*489.505
03/24/2005 04:15:00*489.705*489.735*489.785*489.665
03/24/2005 04:20:00*489.71*489.73*489.905*489.665
03/24/2005 04:25:00*489.765*489.865*489.865*489.695
03/24/2005 04:30:00*489.85*489.915*489.965*489.72
03/24/2005 04:35:00*489.905*489.765*489.915*489.715
03/24/2005 04:40:00*489.795*490.155*490.155*489.755
03/24/2005 04:45:00*490.075*490.195*490.25*490.075
03/24/2005 04:50:00*490.265*490.135*490.275*490.125
03/24/2005 04:55:00*490.135*489.995*490.155*489.935
03/24/2005 05:00:00*490.015*490.135*490.225*489.995
03/24/2005 05:05:00*490.115*490.085*490.285*490.025
03/24/2005 05:10:00*490.105*490.275*490.275*490.085
03/24/2005 05:15:00*490.275*490.305*490.375*490.215
03/24/2005 05:20:00*490.415*490.195*490.415*490.195
03/24/2005 05:25:00*490.215*490.095*490.255*489.965
03/24/2005 05:30:00*490.125*490.455*490.455*490.095
03/24/2005 05:35:00*490.495*490.515*490.625*490.435
03/24/2005 05:40:00*490.545*490.475*490.595*490.475
03/24/2005 05:45:00*490.475*490.635*490.635*490.465
03/24/2005 05:50:00*490.595*490.615*490.71*490.545
03/24/2005 05:55:00*490.715*490.475*490.715*490.385
03/24/2005 06:00:00*490.475*490.315*490.495*490.315
03/24/2005 06:05:00*490.305*490.295*490.435*490.215
03/24/2005 06:10:00*490.265*490.485*490.485*490.125
03/24/2005 06:15:00*490.485*490.485*490.525*490.385
03/24/2005 06:20:00*490.46*490.445*490.485*490.345
03/24/2005 06:25:00*490.485*490.345*490.485*490.345
03/24/2005 06:30:00*490.375*490.395*490.445*490.275
03/24/2005 06:35:00*490.425*490.495*490.515*490.385
03/24/2005 06:40:00*490.485*490.675*490.675*490.455
03/24/2005 06:45:00*490.605*490.815*491.025*490.605
03/24/2005 06:50:00*490.795*490.81*490.885*490.785
03/24/2005 06:55:00*490.795*490.795*490.865*490.705
03/24/2005 07:00:00*490.765*490.845*490.945*490.765
03/24/2005 07:05:00*490.745*490.825*491.025*490.595
03/24/2005 07:10:00*490.775*490.855*490.935*490.725
03/24/2005 07:15:00*490.875*490.865*490.935*490.835
03/24/2005 07:20:00*490.895*490.845*490.925*490.805
03/24/2005 07:25:00*490.885*490.535*490.885*490.515
03/24/2005 07:30:00*490.615*490.435*490.635*490.435
03/24/2005 07:35:00*490.415*490.455*490.545*490.415
03/24/2005 07:40:00*490.415*490.705*490.775*490.415
03/24/2005 07:45:00*490.625*490.785*490.835*490.625
03/24/2005 07:50:00*490.805*490.715*490.845*490.675
03/24/2005 07:55:00*490.745*490.67*490.79*490.67
03/24/2005 08:00:00*490.745*490.565*490.745*490.485
03/24/2005 08:05:00*490.605*490.475*490.605*490.465
03/24/2005 08:10:00*490.475*490.5*490.585*490.385
03/24/2005 08:15:00*490.495*490.635*490.675*490.455
03/24/2005 08:20:00*490.665*490.545*490.775*490.525
03/24/2005 08:25:00*490.675*490.645*490.675*490.5
03/24/2005 08:30:00*490.635*490.695*490.815*490.605
03/24/2005 08:35:00*490.885*490.965*490.965*490.415
03/24/2005 08:40:00*490.725*490.975*490.975*490.685
03/24/2005 08:45:00*490.955*490.645*490.975*490.645
03/24/2005 08:50:00*490.635*490.695*490.715*490.535
03/24/2005 08:55:00*490.745*490.925*491.045*490.625
03/24/2005 09:00:00*491.015*491.005*491.065*490.885
03/24/2005 09:05:00*491.105*490.975*491.105*490.905
03/24/2005 09:10:00*490.955*491.035*491.235*490.955
03/24/2005 09:15:00*491.065*491.075*491.135*490.955
03/24/2005 09:20:00*491.085*491.065*491.115*490.945
03/24/2005 09:25:00*491.075*491.045*491.085*490.995
03/24/2005 09:30:00*491.075*491.155*491.245*491.015
03/24/2005 09:35:00*491.175*491.125*491.235*491.09
03/24/2005 09:40:00*491.115*490.995*491.135*490.975
03/24/2005 09:45:00*490.955*490.995*491.045*490.885
03/24/2005 09:50:00*490.975*490.9*491.085*490.875
03/24/2005 09:55:00*490.925*490.995*491.005*490.865
03/24/2005 10:00:00*490.935*490.985*491.015*490.835
03/24/2005 10:05:00*490.945*491.045*491.065*490.945
03/24/2005 10:10:00*490.995*491.055*491.105*490.945
03/24/2005 10:15:00*491.135*491.155*491.425*491.055
03/24/2005 10:20:00*491.135*491.035*491.155*490.995
03/24/2005 10:25:00*491.105*491.215*491.295*491.015
03/24/2005 10:30:00*491.155*491.175*491.225*491.075
03/24/2005 10:35:00*491.175*491.225*491.265*491.145
03/24/2005 10:40:00*491.265*491.335*491.405*491.195
03/24/2005 10:45:00*491.335*491.335*491.445*491.315
03/24/2005 10:50:00*491.375*491.375*491.425*491.305
03/24/2005 10:55:00*491.455*491.415*491.455*491.305
03/24/2005 11:00:00*491.405*491.365*491.515*491.365
03/24/2005 11:05:00*491.315*491.385*491.535*491.285
03/24/2005 11:10:00*491.345*491.235*491.385*491.215
03/24/2005 11:15:00*491.345*491.615*491.615*491.235
03/24/2005 11:20:00*491.545*491.595*491.715*491.545
03/24/2005 11:25:00*491.665*491.645*491.695*491.525
03/24/2005 11:30:00*491.605*491.755*491.805*491.525
03/24/2005 11:35:00*491.635*491.555*491.755*491.365
03/24/2005 11:40:00*491.545*491.635*491.755*491.415
03/24/2005 11:45:00*491.485*491.815*491.905*491.485
03/24/2005 11:50:00*491.845*491.865*491.875*491.735
03/24/2005 11:55:00*491.885*491.85*491.915*491.785
03/24/2005 12:00:00*491.885*492.085*492.095*491.85
03/24/2005 12:05:00*492.095*491.895*492.235*491.895
03/24/2005 12:10:00*491.935*491.875*492.095*491.865
03/24/2005 12:15:00*491.805*491.615*491.97*491.615
03/24/2005 12:20:00*491.695*491.715*491.85*491.615
03/24/2005 12:25:00*491.665*491.665*491.735*491.59
03/24/2005 12:30:00*491.725*491.645*491.755*491.605
03/24/2005 12:35:00*491.595*491.685*491.815*491.595
03/24/2005 12:40:00*491.725*491.625*491.785*491.625
03/24/2005 12:45:00*491.635*491.505*491.695*491.505
03/24/2005 12:50:00*491.505*491.57*491.635*491.505
03/24/2005 12:55:00*491.525*491.745*491.745*491.525
03/24/2005 13:00:00*491.715*491.945*491.945*491.715
03/24/2005 13:05:00*491.885*491.825*491.945*491.755
03/24/2005 13:10:00*491.895*491.92*491.995*491.8
03/24/2005 13:15:00*491.915*491.965*491.965*491.805
03/24/2005 13:20:00*491.925*491.905*492.105*491.895
03/24/2005 13:25:00*491.945*491.945*492.015*491.905
03/24/2005 13:30:00*492.025*491.915*492.085*491.875
03/24/2005 13:35:00*491.885*492.115*492.195*491.885
03/24/2005 13:40:00*492.145*492.135*492.305*492.115
03/24/2005 13:45:00*492.095*492.075*492.205*491.975
03/24/2005 13:50:00*492.115*492.005*492.115*491.965
03/24/2005 13:55:00*492.025*492.04*492.04*491.945
03/24/2005 14:00:00*492.09*492.075*492.09*492.005
03/24/2005 14:05:00*492.025*491.975*492.075*491.975
03/24/2005 14:10:00*492.04*491.985*492.115*491.955
03/24/2005 14:15:00*491.985*492.115*492.115*491.985
03/24/2005 14:20:00*492.09*492.055*492.135*491.985
03/24/2005 14:25:00*492.025*492.165*492.285*491.975
03/24/2005 14:30:00*492.235*492.225*492.235*492.115
03/24/2005 14:35:00*492.195*492.255*492.255*492.145
03/24/2005 14:40:00*492.225*492.235*492.275*492.165
03/24/2005 14:45:00*492.275*492.185*492.285*492.145
03/24/2005 14:50:00*492.145*492.255*492.255*492.145
03/24/2005 14:55:00*492.255*492.355*492.375*492.245
03/24/2005 15:00:00*492.325*492.295*492.385*492.265
03/24/2005 15:05:00*492.235*492.345*492.465*492.235
03/24/2005 15:10:00*492.385*492.305*492.385*492.295
03/24/2005 15:15:00*492.375*492.355*492.425*492.305
03/24/2005 15:20:00*492.325*492.425*492.465*492.325
03/24/2005 15:25:00*492.415*492.425*492.465*492.385
03/24/2005 15:30:00*492.425*492.45*492.475*492.385
03/24/2005 15:35:00*492.555*492.365*492.555*492.365
03/24/2005 15:40:00*492.365*492.335*492.4*492.335
03/24/2005 15:45:00*492.345*492.285*492.375*492.225
03/24/2005 15:50:00*492.295*492.295*492.335*492.235
03/24/2005 15:55:00*492.375*492.295*492.375*492.255
03/24/2005 16:00:00*492.255*492.295*492.295*492.255
03/24/2005 16:05:00*492.275*492.255*492.295*492.215
03/24/2005 16:10:00*492.295*492.265*492.395*492.255
03/24/2005 16:15:00*492.345*492.265*492.37*492.23
03/24/2005 16:20:00*492.265*492.215*492.265*492.195
03/24/2005 16:25:00*492.195*492.265*492.295*492.18
03/24/2005 16:30:00*492.185*492.23*492.265*492.155
03/24/2005 16:35:00*492.195*492.165*492.23*492.075
03/24/2005 16:40:00*492.145*492.215*492.295*492.09
03/24/2005 16:45:00*492.235*492.255*492.255*492.215
03/24/2005 16:50:00*492.255*492.255*492.255*492.145
03/24/2005 16:55:00*492.275*492.18*492.275*492.18
03/24/2005 17:00:00*492.005*492.215*492.295*492.005
