03/22/2005 17:05:00*491.245*491.235*491.315*491.13
03/22/2005 17:10:00*491.115*491.29*491.29*491.04
03/22/2005 17:15:00*491.325*491.4*491.45*491.29
03/22/2005 17:20:00*491.16*491.45*491.45*491.15
03/22/2005 17:25:00*491.315*491.35*491.45*491.31
03/22/2005 17:30:00*491.31*491.07*491.35*491.0
03/22/2005 17:35:00*491.075*491.19*491.3*490.95
03/22/2005 17:40:00*490.925*491.2*491.21*490.925
03/22/2005 17:45:00*491.105*491.1*491.4*491.1
03/22/2005 17:50:00*491.025*491.15*491.16*490.88
03/22/2005 17:55:00*491.245*491.075*491.29*490.85
03/22/2005 18:00:00*491.02*491.11*491.15*491.02
03/22/2005 18:05:00*491.135*491.085*491.19*490.68
03/22/2005 18:10:00*491.125*491.235*491.31*491.085
03/22/2005 18:15:00*491.195*491.12*491.235*491.015
03/22/2005 18:20:00*491.105*491.06*491.145*490.97
03/22/2005 18:25:00*491.175*491.125*491.175*491.06
03/22/2005 18:30:00*491.22*491.125*491.22*491.06
03/22/2005 18:35:00*491.105*491.14*491.36*491.105
03/22/2005 18:40:00*491.175*491.16*491.36*491.14
03/22/2005 18:45:00*491.205*491.25*491.395*491.16
03/22/2005 18:50:00*491.28*491.375*491.4*491.25
03/22/2005 18:55:00*491.175*491.28*491.525*491.175
03/22/2005 19:00:00*491.345*491.395*491.42*491.28
03/22/2005 19:05:00*491.205*491.23*491.395*491.2
03/22/2005 19:10:00*491.19*491.29*491.29*491.15
03/22/2005 19:15:00*491.385*491.265*491.385*491.095
03/22/2005 19:20:00*491.07*491.135*491.265*491.05
03/22/2005 19:25:00*491.135*490.97*491.18*490.97
03/22/2005 19:30:00*491.005*491.07*491.105*490.97
03/22/2005 19:35:00*491.175*491.02*491.175*490.94
03/22/2005 19:40:00*491.01*491.11*491.11*490.88
03/22/2005 19:45:00*491.105*491.2*491.25*491.03
03/22/2005 19:50:00*491.24*491.25*491.27*491.135
03/22/2005 19:55:00*491.275*491.225*491.3*491.19
03/22/2005 20:00:00*491.15*491.145*491.27*491.14
03/22/2005 20:05:00*491.205*491.28*491.64*491.11
03/22/2005 20:10:00*491.265*491.29*491.34*491.2
03/22/2005 20:15:00*491.315*491.34*491.36*491.21
03/22/2005 20:20:00*491.375*491.275*491.39*491.22
03/22/2005 20:25:00*491.205*491.36*491.39*491.205
03/22/2005 20:30:00*491.34*491.3*491.36*491.3
03/22/2005 20:35:00*491.315*491.405*491.46*491.3
03/22/2005 20:40:00*491.405*491.42*491.44*491.38
03/22/2005 20:45:00*491.455*491.44*491.505*491.36
03/22/2005 20:50:00*491.48*491.38*491.49*491.3
03/22/2005 20:55:00*491.315*491.375*491.47*491.315
03/22/2005 21:00:00*491.4*491.35*491.45*491.315
03/22/2005 21:05:00*491.33*491.41*491.465*491.28
03/22/2005 21:10:00*491.39*491.425*491.46*491.39
03/22/2005 21:15:00*491.385*491.34*491.46*491.31
03/22/2005 21:20:00*491.3*491.31*491.35*491.275
03/22/2005 21:25:00*491.275*491.5*491.5*491.24
03/22/2005 21:30:00*491.46*491.38*491.515*491.375
03/22/2005 21:35:00*491.315*491.67*491.67*491.315
03/22/2005 21:40:00*491.59*491.44*491.67*491.44
03/22/2005 21:45:00*491.385*491.43*491.48*491.385
03/22/2005 21:50:00*491.48*491.44*491.48*491.42
03/22/2005 21:55:00*491.485*491.41*491.49*491.41
03/22/2005 22:00:00*491.45*491.44*491.48*491.41
03/22/2005 22:05:00*491.455*491.45*491.465*491.42
03/22/2005 22:10:00*491.42*491.535*491.57*491.42
03/22/2005 22:15:00*491.565*491.47*491.59*491.445
03/22/2005 22:20:00*491.445*491.495*491.495*491.42
03/22/2005 22:25:00*491.485*491.48*491.55*491.445
03/22/2005 22:30:00*491.42*491.505*491.54*491.42
03/22/2005 22:35:00*491.495*491.505*491.57*491.495
03/22/2005 22:40:00*491.48*491.47*491.505*491.44
03/22/2005 22:45:00*491.565*491.495*491.565*491.47
03/22/2005 22:50:00*491.53*491.57*491.58*491.495
03/22/2005 22:55:00*491.635*491.53*491.635*491.52
03/22/2005 23:00:00*491.505*491.47*491.56*491.47
03/22/2005 23:05:00*491.415*491.505*491.505*491.415
03/22/2005 23:10:00*491.48*491.41*491.505*491.41
03/22/2005 23:15:00*491.315*491.41*491.45*491.315
03/22/2005 23:20:00*491.45*491.36*491.45*491.36
03/22/2005 23:25:00*491.345*491.42*491.42*491.345
03/22/2005 23:30:00*491.36*491.45*491.46*491.36
03/22/2005 23:35:00*491.635*491.39*491.635*491.36
03/22/2005 23:40:00*491.41*491.31*491.48*491.31
03/22/2005 23:45:00*491.455*491.3*491.455*491.275
03/22/2005 23:50:00*491.26*491.3*491.3*491.26
03/22/2005 23:55:00*491.315*491.34*491.41*491.275
03/23/2005 00:00:00*491.3*491.37*491.405*491.26
03/23/2005 00:05:00*491.455*491.375*491.455*491.3
03/23/2005 00:10:00*491.34*491.32*491.41*491.32
03/23/2005 00:15:00*491.385*491.32*491.44*491.245
03/23/2005 00:20:00*491.35*491.45*491.485*491.32
03/23/2005 00:25:00*491.455*491.42*491.5*491.41
03/23/2005 00:30:00*491.395*491.42*491.49*491.36
03/23/2005 00:35:00*491.525*491.45*491.58*491.42
03/23/2005 00:40:00*491.41*491.41*491.55*491.38
03/23/2005 00:45:00*491.485*491.4*491.485*491.4
03/23/2005 00:50:00*491.37*491.4*491.4*491.37
03/23/2005 00:55:00*491.345*491.38*491.5*491.345
03/23/2005 01:00:00*491.35*491.41*491.41*491.35
03/23/2005 01:05:00*491.415*491.35*491.48*491.35
03/23/2005 01:10:00*491.39*491.43*491.465*491.31
03/23/2005 01:15:00*491.455*491.47*491.505*491.43
03/23/2005 01:20:00*491.505*491.55*491.58*491.43
03/23/2005 01:25:00*491.595*491.595*491.62*491.52
03/23/2005 01:30:00*491.58*491.63*491.67*491.53
03/23/2005 01:35:00*491.525*491.78*491.78*491.525
03/23/2005 01:40:00*491.705*491.89*492.105*491.705
03/23/2005 01:45:00*491.915*491.865*491.99*491.76
03/23/2005 01:50:00*491.8*491.78*492.01*491.78
03/23/2005 01:55:00*491.885*491.84*491.99*491.78
03/23/2005 02:00:00*491.88*491.86*491.96*491.56
03/23/2005 02:05:00*491.78*491.76*491.87*491.71
03/23/2005 02:10:00*491.69*491.89*491.93*491.69
03/23/2005 02:15:00*491.85*491.78*491.92*491.75
03/23/2005 02:20:00*491.77*491.85*491.865*491.715
03/23/2005 02:25:00*491.805*491.78*491.87*491.725
03/23/2005 02:30:00*491.77*491.69*491.86*491.665
03/23/2005 02:35:00*491.775*491.73*491.775*491.68
03/23/2005 02:45:00*491.805*491.64*491.81*491.64
03/23/2005 02:50:00*491.665*491.49*491.665*491.49
03/23/2005 02:55:00*491.525*491.45*491.54*491.37
03/23/2005 03:00:00*491.46*491.42*491.54*491.395
03/23/2005 03:05:00*491.385*491.55*491.55*491.385
03/23/2005 03:10:00*491.51*491.59*491.61*491.47
03/23/2005 03:15:00*491.525*491.485*491.59*491.43
03/23/2005 03:20:00*491.46*491.38*491.55*491.3
03/23/2005 03:25:00*491.455*491.41*491.51*491.37
03/23/2005 03:30:00*491.37*491.2*491.41*491.165
03/23/2005 03:35:00*491.245*491.205*491.29*491.145
03/23/2005 03:40:00*491.17*491.39*491.4*491.09
03/23/2005 03:45:00*491.105*491.49*491.49*491.105
03/23/2005 03:50:00*491.43*491.465*491.49*491.375
03/23/2005 03:55:00*491.465*491.36*491.465*491.18
03/23/2005 04:00:00*491.23*491.07*491.36*490.88
03/23/2005 04:05:00*491.135*491.155*491.22*491.045
03/23/2005 04:10:00*491.14*491.18*491.36*491.0
03/23/2005 04:15:00*491.245*491.08*491.25*490.98
03/23/2005 04:20:00*491.19*491.5*491.58*491.08
03/23/2005 04:25:00*491.525*491.39*491.63*491.29
03/23/2005 04:30:00*491.37*491.61*491.61*491.34
03/23/2005 04:35:00*491.57*491.82*491.925*491.57
03/23/2005 04:40:00*491.81*491.8*491.88*491.745
03/23/2005 04:45:00*492.025*491.9*492.025*491.8
03/23/2005 04:50:00*491.97*491.91*491.97*491.75
03/23/2005 04:55:00*491.885*491.75*491.99*491.75
03/23/2005 05:00:00*491.73*491.59*491.75*491.56
03/23/2005 05:05:00*491.58*491.5*491.59*491.4
03/23/2005 05:10:00*491.41*491.37*491.5*491.3
03/23/2005 05:15:00*491.455*491.44*491.455*491.35
03/23/2005 05:20:00*491.41*491.18*491.44*491.16
03/23/2005 05:25:00*491.315*491.15*491.315*491.14
03/23/2005 05:30:00*491.21*491.2*491.24*491.11
03/23/2005 05:35:00*491.105*491.26*491.32*491.06
03/23/2005 05:40:00*491.23*491.31*491.31*491.15
03/23/2005 05:45:00*491.305*491.1*491.31*491.1
03/23/2005 05:50:00*491.16*491.1*491.275*491.04
03/23/2005 05:55:00*491.245*491.12*491.28*490.91
03/23/2005 06:00:00*491.09*491.2*491.205*491.09
03/23/2005 06:05:00*491.175*491.2*491.29*491.08
03/23/2005 06:10:00*491.21*491.15*491.21*491.09
03/23/2005 06:15:00*491.205*491.07*491.205*490.98
03/23/2005 06:20:00*491.01*491.09*491.1*491.0
03/23/2005 06:25:00*491.025*491.15*491.15*491.025
03/23/2005 06:30:00*491.19*491.22*491.23*491.13
03/23/2005 06:35:00*491.135*491.09*491.22*491.02
03/23/2005 06:40:00*491.16*491.13*491.23*491.09
03/23/2005 06:45:00*491.175*491.12*491.19*491.07
03/23/2005 06:50:00*491.11*491.03*491.12*490.95
03/23/2005 06:55:00*491.025*491.05*491.05*490.9
03/23/2005 07:00:00*490.98*491.01*491.06*490.94
03/23/2005 07:05:00*491.07*491.02*491.07*491.0
03/23/2005 07:10:00*490.985*491.13*491.15*490.985
03/23/2005 07:15:00*491.175*491.06*491.175*491.05
03/23/2005 07:20:00*491.1*490.96*491.11*490.96
03/23/2005 07:25:00*491.025*490.9*491.1*490.9
03/23/2005 07:30:00*490.94*490.93*491.0*490.89
03/23/2005 07:35:00*490.885*490.97*491.005*490.885
03/23/2005 07:40:00*490.96*491.02*491.04*490.94
03/23/2005 07:45:00*491.045*491.06*491.09*490.95
03/23/2005 07:50:00*491.07*490.74*491.07*490.68
03/23/2005 07:55:00*490.745*490.76*490.87*490.69
03/23/2005 08:00:00*490.77*490.51*490.77*490.51
03/23/2005 08:05:00*490.535*490.515*490.6*490.43
03/23/2005 08:10:00*490.45*490.62*490.63*490.45
03/23/2005 08:15:00*490.655*490.495*490.655*490.41
03/23/2005 08:20:00*490.52*490.65*490.73*490.495
03/23/2005 08:25:00*490.675*490.72*490.79*490.65
03/23/2005 08:30:00*490.67*490.69*490.92*490.64
03/23/2005 08:35:00*490.815*490.78*491.27*490.69
03/23/2005 08:40:00*490.71*490.45*490.78*490.45
03/23/2005 08:45:00*490.605*490.41*490.605*490.31
03/23/2005 08:50:00*490.29*490.13*490.41*490.13
03/23/2005 08:55:00*490.185*490.14*490.22*490.0
03/23/2005 09:00:00*490.02*489.9*490.14*489.79
03/23/2005 09:05:00*489.975*489.44*489.99*489.44
03/23/2005 09:10:00*489.435*489.46*489.63*489.36
03/23/2005 09:15:00*489.465*489.65*489.765*489.435
03/23/2005 09:20:00*489.54*489.43*489.65*489.41
03/23/2005 09:25:00*489.425*489.65*489.66*489.425
03/23/2005 09:30:00*489.75*489.75*489.88*489.65
03/23/2005 09:35:00*489.825*489.945*489.98*489.72
03/23/2005 09:40:00*489.9*490.055*490.055*489.86
03/23/2005 09:45:00*490.055*490.03*490.14*489.98
03/23/2005 09:50:00*490.08*490.07*490.14*489.89
03/23/2005 09:55:00*490.065*490.2*490.26*490.01
03/23/2005 10:00:00*490.12*490.135*490.25*490.1
03/23/2005 10:05:00*490.215*490.11*490.24*490.09
03/23/2005 10:10:00*490.195*490.19*490.195*490.04
03/23/2005 10:15:00*490.185*490.06*490.27*489.92
03/23/2005 10:20:00*490.07*490.61*490.61*490.06
03/23/2005 10:25:00*490.675*490.61*490.76*490.56
03/23/2005 10:30:00*490.59*490.72*490.76*490.59
03/23/2005 10:35:00*490.715*490.85*490.85*490.7
03/23/2005 10:40:00*490.86*490.99*490.99*490.85
03/23/2005 10:45:00*490.995*490.96*491.16*490.96
03/23/2005 10:50:00*490.92*490.74*490.99*490.74
03/23/2005 10:55:00*490.735*490.76*490.82*490.64
03/23/2005 11:00:00*490.86*490.73*490.88*490.68
03/23/2005 11:05:00*490.675*490.78*490.78*490.67
03/23/2005 11:10:00*490.76*490.75*490.85*490.68
03/23/2005 11:15:00*490.745*490.59*490.84*490.56
03/23/2005 11:20:00*490.6*490.58*490.615*490.45
03/23/2005 11:25:00*490.465*490.48*490.66*490.33
03/23/2005 11:30:00*490.5*490.45*490.56*490.45
03/23/2005 11:35:00*490.495*490.41*490.55*490.35
03/23/2005 11:40:00*490.49*490.46*490.5*490.36
03/23/2005 11:45:00*490.455*490.6*490.64*490.42
03/23/2005 11:50:00*490.69*490.61*490.74*490.59
03/23/2005 11:55:00*490.745*490.57*490.76*490.36
03/23/2005 12:00:00*490.65*490.265*490.65*490.265
03/23/2005 12:05:00*490.355*490.35*490.4*490.17
03/23/2005 12:10:00*490.34*490.46*490.57*490.32
03/23/2005 12:15:00*490.495*490.89*490.89*490.43
03/23/2005 12:20:00*490.75*490.54*490.89*490.47
03/23/2005 12:25:00*490.645*490.58*490.76*490.54
03/23/2005 12:30:00*490.48*490.62*490.74*490.48
03/23/2005 12:35:00*490.605*490.62*490.72*490.58
03/23/2005 12:40:00*490.66*490.63*490.745*490.59
03/23/2005 12:45:00*490.53*490.28*490.63*490.28
03/23/2005 12:50:00*490.35*490.38*490.43*490.2
03/23/2005 12:55:00*490.465*490.52*490.64*490.32
03/23/2005 13:00:00*490.69*490.55*490.83*490.52
03/23/2005 13:05:00*490.605*490.63*490.66*490.43
03/23/2005 13:10:00*490.67*490.81*490.86*490.57
03/23/2005 13:15:00*490.885*490.67*490.885*490.67
03/23/2005 13:20:00*490.8*490.81*490.82*490.67
03/23/2005 13:25:00*490.815*490.87*490.93*490.69
03/23/2005 13:30:00*490.78*490.8*490.87*490.7
03/23/2005 13:35:00*490.84*490.82*490.89*490.75
03/23/2005 13:40:00*490.94*490.78*490.94*490.78
03/23/2005 13:45:00*490.855*490.9*490.94*490.73
03/23/2005 13:50:00*490.88*490.96*491.04*490.86
03/23/2005 13:55:00*490.925*490.9*490.97*490.79
03/23/2005 14:00:00*490.95*490.72*490.96*490.69
03/23/2005 14:05:00*490.785*490.725*490.79*490.72
03/23/2005 14:10:00*490.69*490.79*490.8*490.67
03/23/2005 14:15:00*490.715*490.98*490.98*490.69
03/23/2005 14:20:00*490.91*490.69*490.98*490.69
03/23/2005 14:25:00*490.675*490.55*490.69*490.55
03/23/2005 14:30:00*490.575*490.5*490.62*490.48
03/23/2005 14:35:00*490.495*490.36*490.5*490.35
03/23/2005 14:40:00*490.4*490.38*490.44*490.3
03/23/2005 14:45:00*490.465*490.26*490.465*490.22
03/23/2005 14:50:00*490.25*490.34*490.45*490.25
03/23/2005 14:55:00*490.325*490.12*490.34*490.11
03/23/2005 15:00:00*490.18*490.16*490.26*490.1
03/23/2005 15:05:00*490.185*490.36*490.42*490.16
03/23/2005 15:10:00*490.325*490.32*490.4*490.27
03/23/2005 15:15:00*490.355*490.41*490.44*490.27
03/23/2005 15:20:00*490.41*490.37*490.45*490.37
03/23/2005 15:25:00*490.255*490.43*490.48*490.255
03/23/2005 15:30:00*490.43*490.45*490.5*490.4
03/23/2005 15:35:00*490.395*490.46*490.48*490.395
03/23/2005 15:40:00*490.48*490.54*490.54*490.45
03/23/2005 15:45:00*490.535*490.51*490.56*490.49
03/23/2005 15:50:00*490.48*490.5*490.54*490.48
03/23/2005 15:55:00*490.49*490.49*490.61*490.43
03/23/2005 16:00:00*490.55*490.43*490.61*490.43
03/23/2005 16:05:00*490.47*490.56*490.56*490.43
03/23/2005 16:10:00*490.6*490.45*490.6*490.45
03/23/2005 16:15:00*490.495*490.31*490.495*490.24
03/23/2005 16:20:00*490.33*490.22*490.64*490.2
03/23/2005 16:25:00*490.285*490.36*491.5*490.18
03/23/2005 16:30:00*490.4*490.57*491.15*490.36
03/23/2005 16:35:00*490.555*490.6*490.64*490.46
03/23/2005 16:40:00*490.55*490.48*490.6*490.43
03/23/2005 16:45:00*490.475*490.42*490.48*490.35
03/23/2005 16:50:00*490.44*490.65*490.65*490.42
03/23/2005 16:55:00*490.605*490.57*490.78*490.57
03/23/2005 17:00:00*490.585*490.42*490.585*490.35
