03/21/2005 17:05:00*491.135*491.11*491.35*491.06
03/21/2005 17:10:00*491.175*491.075*491.215*491.075
03/21/2005 17:15:00*491.105*490.965*491.15*490.965
03/21/2005 17:20:00*491.0*490.98*491.105*490.955
03/21/2005 17:25:00*491.015*490.9*491.015*490.85
03/21/2005 17:30:00*490.94*490.975*491.015*490.9
03/21/2005 17:35:00*490.955*490.825*490.975*490.8
03/21/2005 17:40:00*490.865*490.89*490.89*490.825
03/21/2005 17:45:00*490.885*490.875*490.94*490.85
03/21/2005 17:50:00*490.915*490.835*490.915*490.835
03/21/2005 17:55:00*490.875*490.915*490.915*490.835
03/21/2005 18:00:00*490.865*490.91*490.915*490.825
03/21/2005 18:05:00*490.95*491.01*491.075*490.77
03/21/2005 18:10:00*490.945*490.87*491.01*490.78
03/21/2005 18:15:00*490.955*490.95*491.0*490.845
03/21/2005 18:20:00*490.91*490.8*491.025*490.75
03/21/2005 18:25:00*490.745*490.925*491.005*490.745
03/21/2005 18:30:00*490.99*490.95*491.04*490.91
03/21/2005 18:35:00*490.955*490.84*490.965*490.835
03/21/2005 18:40:00*490.875*490.765*490.89*490.725
03/21/2005 18:45:00*490.745*490.95*491.025*490.745
03/21/2005 18:50:00*490.91*491.015*491.025*490.875
03/21/2005 18:55:00*491.065*490.9*491.065*490.8
03/21/2005 19:00:00*490.865*490.865*490.9*490.825
03/21/2005 19:05:00*490.855*490.805*490.865*490.77
03/21/2005 19:10:00*490.78*490.685*490.805*490.61
03/21/2005 19:15:00*490.605*490.685*490.84*490.56
03/21/2005 19:20:00*490.635*490.675*490.71*490.635
03/21/2005 19:25:00*490.635*490.66*490.685*490.625
03/21/2005 19:30:00*490.635*490.83*490.83*490.6
03/21/2005 19:35:00*490.815*490.735*490.855*490.635
03/21/2005 19:40:00*490.76*490.73*490.77*490.635
03/21/2005 19:45:00*490.735*490.76*490.795*490.67
03/21/2005 19:50:00*490.77*490.68*490.795*490.68
03/21/2005 19:55:00*490.715*490.52*490.715*490.52
03/21/2005 20:00:00*490.445*490.585*490.6*490.385
03/21/2005 20:05:00*490.645*490.75*490.75*490.585
03/21/2005 20:10:00*490.715*490.665*490.75*490.64
03/21/2005 20:15:00*490.7*490.775*490.79*490.64
03/21/2005 20:20:00*490.765*490.715*490.775*490.665
03/21/2005 20:25:00*490.675*490.77*490.835*490.675
03/21/2005 20:30:00*490.73*490.795*490.81*490.72
03/21/2005 20:35:00*490.855*490.81*490.875*490.795
03/21/2005 20:40:00*490.775*490.865*490.865*490.775
03/21/2005 20:45:00*490.745*490.79*490.9*490.745
03/21/2005 20:50:00*490.715*490.705*490.805*490.675
03/21/2005 20:55:00*490.74*490.73*490.775*490.705
03/21/2005 21:00:00*490.765*490.79*490.79*490.715
03/21/2005 21:05:00*490.785*490.85*490.915*490.765
03/21/2005 21:10:00*490.81*490.79*490.895*490.775
03/21/2005 21:15:00*490.815*490.765*490.85*490.74
03/21/2005 21:20:00*490.775*490.79*490.905*490.705
03/21/2005 21:25:00*490.825*490.955*490.965*490.79
03/21/2005 21:30:00*490.875*490.955*490.955*490.875
03/21/2005 21:35:00*490.925*490.865*490.955*490.815
03/21/2005 21:40:00*490.895*490.815*490.895*490.78
03/21/2005 21:45:00*490.855*490.935*490.97*490.815
03/21/2005 21:50:00*490.97*490.92*490.97*490.895
03/21/2005 21:55:00*490.955*490.92*490.96*490.885
03/21/2005 22:00:00*490.945*490.97*490.97*490.795
03/21/2005 22:05:00*490.995*491.045*491.045*490.935
03/21/2005 22:10:00*491.02*490.98*491.045*490.905
03/21/2005 22:15:00*490.955*490.94*491.055*490.92
03/21/2005 22:20:00*490.965*491.02*491.02*490.905
03/21/2005 22:25:00*491.02*491.005*491.02*490.955
03/21/2005 22:30:00*491.005*490.935*491.045*490.935
03/21/2005 22:35:00*490.815*490.945*490.995*490.815
03/21/2005 22:40:00*490.905*490.96*490.97*490.88
03/21/2005 22:45:00*490.885*491.005*491.07*490.885
03/21/2005 22:50:00*491.045*491.08*491.08*491.005
03/21/2005 22:55:00*491.135*491.08*491.135*490.97
03/21/2005 23:00:00*491.08*491.105*491.105*490.995
03/21/2005 23:05:00*491.085*491.07*491.12*491.035
03/21/2005 23:10:00*491.095*491.105*491.12*491.07
03/21/2005 23:15:00*491.105*491.105*491.145*491.07
03/21/2005 23:20:00*491.08*491.105*491.105*491.055
03/21/2005 23:25:00*491.065*491.145*491.145*491.065
03/21/2005 23:30:00*491.105*491.105*491.145*491.035
03/21/2005 23:35:00*491.105*491.07*491.105*491.07
03/21/2005 23:40:00*491.07*491.035*491.07*491.035
03/21/2005 23:45:00*491.025*491.15*491.15*491.025
03/21/2005 23:50:00*491.15*491.18*491.195*491.095
03/21/2005 23:55:00*491.175*491.195*491.255*491.12
03/22/2005 00:00:00*491.23*491.195*491.295*491.09
03/22/2005 00:05:00*491.205*491.14*491.23*491.08
03/22/2005 00:10:00*491.14*491.1*491.155*491.08
03/22/2005 00:15:00*491.135*491.06*491.135*490.97
03/22/2005 00:20:00*491.025*491.155*491.255*491.025
03/22/2005 00:25:00*491.175*491.055*491.175*491.055
03/22/2005 00:30:00*491.105*491.04*491.14*491.04
03/22/2005 00:35:00*491.025*490.985*491.04*490.975
03/22/2005 00:40:00*491.025*490.97*491.025*490.935
03/22/2005 00:45:00*490.925*490.985*491.035*490.925
03/22/2005 00:50:00*490.945*491.015*491.09*490.945
03/22/2005 00:55:00*491.025*491.015*491.075*490.975
03/22/2005 01:00:00*491.05*491.015*491.115*491.015
03/22/2005 01:05:00*490.995*490.98*491.105*490.98
03/22/2005 01:10:00*490.965*491.055*491.105*490.965
03/22/2005 01:15:00*491.025*490.955*491.07*490.955
03/22/2005 01:20:00*490.965*490.875*490.965*490.875
03/22/2005 01:25:00*490.875*491.075*491.075*490.875
03/22/2005 01:30:00*491.06*491.08*491.08*490.97
03/22/2005 01:35:00*491.105*490.935*491.115*490.935
03/22/2005 01:40:00*491.03*491.03*491.055*490.93
03/22/2005 01:45:00*490.885*491.07*491.095*490.885
03/22/2005 01:50:00*491.03*491.115*491.115*491.02
03/22/2005 01:55:00*491.065*491.145*491.18*490.74
03/22/2005 02:00:00*491.18*491.07*491.195*491.07
03/22/2005 02:05:00*491.095*490.95*491.125*490.89
03/22/2005 02:10:00*490.86*490.9*491.045*490.86
03/22/2005 02:15:00*491.105*491.05*491.125*490.9
03/22/2005 02:20:00*490.975*490.905*491.05*490.875
03/22/2005 02:25:00*490.885*490.91*491.04*490.82
03/22/2005 02:30:00*490.945*491.12*491.14*490.885
03/22/2005 02:40:00*491.12*491.135*491.185*491.045
03/22/2005 02:45:00*491.175*490.925*491.175*490.92
03/22/2005 02:50:00*490.82*491.015*491.095*490.82
03/22/2005 02:55:00*491.025*490.94*491.07*490.895
03/22/2005 03:00:00*490.795*490.93*490.965*490.77
03/22/2005 03:05:00*490.885*491.045*491.045*490.795
03/22/2005 03:10:00*491.06*490.865*491.06*490.83
03/22/2005 03:15:00*490.88*490.97*491.075*490.805
03/22/2005 03:20:00*490.935*490.97*491.03*490.885
03/22/2005 03:25:00*490.945*491.145*491.2*490.93
03/22/2005 03:30:00*491.13*491.195*491.235*491.045
03/22/2005 03:35:00*491.175*491.165*491.3*491.165
03/22/2005 03:40:00*491.225*491.17*491.225*491.13
03/22/2005 03:45:00*491.245*491.15*491.31*491.15
03/22/2005 03:50:00*491.215*491.415*491.465*491.15
03/22/2005 03:55:00*491.385*491.45*491.45*491.385
03/22/2005 04:00:00*491.45*491.45*491.45*491.45
03/22/2005 04:05:00*491.455*491.52*491.585*491.36
03/22/2005 04:10:00*491.52*491.52*491.52*491.52
03/22/2005 04:15:00*491.385*491.385*491.52*491.385
03/22/2005 04:20:00*491.495*491.425*491.495*491.385
03/22/2005 04:25:00*491.455*491.455*491.455*491.425
03/22/2005 04:30:00*491.455*491.455*491.455*491.455
03/22/2005 04:35:00*491.375*491.165*491.455*490.995
03/22/2005 04:40:00*491.165*491.165*491.165*491.165
03/22/2005 04:45:00*491.315*491.395*491.395*491.035
03/22/2005 04:50:00*491.42*491.41*491.42*491.395
03/22/2005 04:55:00*491.665*491.665*491.665*491.41
03/22/2005 05:00:00*491.445*491.45*491.685*491.36
03/22/2005 05:05:00*491.525*491.525*491.525*491.45
03/22/2005 05:10:00*491.525*491.525*491.525*491.525
03/22/2005 05:15:00*491.245*491.14*491.525*491.135
03/22/2005 05:20:00*491.14*491.14*491.14*491.14
03/22/2005 05:25:00*490.955*490.955*491.14*490.955
03/22/2005 05:30:00*491.13*490.905*491.17*490.87
03/22/2005 05:35:00*490.885*490.885*490.905*490.885
03/22/2005 05:40:00*490.885*490.865*490.995*490.815
03/22/2005 05:45:00*490.815*490.89*490.965*490.815
03/22/2005 05:50:00*490.89*490.89*490.89*490.89
03/22/2005 05:55:00*490.885*490.82*490.955*490.735
03/22/2005 06:00:00*490.76*490.745*490.82*490.745
03/22/2005 06:05:00*490.745*490.745*490.745*490.745
03/22/2005 06:10:00*490.735*490.72*490.815*490.655
03/22/2005 06:15:00*490.815*490.815*490.815*490.72
03/22/2005 06:20:00*490.815*490.815*490.815*490.815
03/22/2005 06:25:00*490.675*490.69*490.855*490.64
03/22/2005 06:30:00*490.69*490.69*490.69*490.69
03/22/2005 06:35:00*490.69*490.69*490.69*490.69
03/22/2005 06:40:00*490.625*490.785*490.8*490.625
03/22/2005 06:45:00*490.645*490.645*490.785*490.645
03/22/2005 06:50:00*490.76*490.56*490.76*490.55
03/22/2005 06:55:00*490.605*490.625*490.625*490.56
03/22/2005 07:00:00*490.625*490.625*490.625*490.625
03/22/2005 07:05:00*490.885*490.535*490.885*490.535
03/22/2005 07:10:00*490.535*490.535*490.535*490.535
03/22/2005 07:15:00*490.605*490.605*490.605*490.535
03/22/2005 07:20:00*490.595*490.935*490.935*490.545
03/22/2005 07:25:00*490.955*490.955*490.955*490.935
03/22/2005 07:30:00*490.955*490.955*490.955*490.955
03/22/2005 07:35:00*490.995*490.965*491.02*490.885
03/22/2005 07:40:00*490.965*490.965*490.965*490.965
03/22/2005 07:45:00*490.745*490.735*490.995*490.735
03/22/2005 07:50:00*490.75*490.775*490.815*490.735
03/22/2005 07:55:00*490.775*490.775*490.775*490.775
03/22/2005 08:00:00*490.815*490.79*490.84*490.7
03/22/2005 08:05:00*490.885*490.885*490.885*490.79
03/22/2005 08:10:00*490.885*490.885*490.885*490.885
03/22/2005 08:15:00*490.855*490.875*490.965*490.765
03/22/2005 08:20:00*490.875*490.875*490.875*490.875
03/22/2005 08:25:00*490.925*490.925*490.925*490.875
03/22/2005 08:30:00*490.915*490.865*490.94*490.765
03/22/2005 08:35:00*490.855*490.855*490.865*490.855
03/22/2005 08:40:00*490.83*490.885*490.895*490.785
03/22/2005 08:45:00*490.955*490.865*490.955*490.81
03/22/2005 08:50:00*490.89*490.89*490.915*490.815
03/22/2005 08:55:00*490.815*490.875*490.915*490.815
03/22/2005 09:00:00*490.915*490.86*490.925*490.86
03/22/2005 09:05:00*490.86*490.925*490.95*490.84
03/22/2005 09:10:00*490.915*490.905*490.945*490.815
03/22/2005 09:15:00*490.955*490.785*490.955*490.71
03/22/2005 09:20:00*490.75*490.63*490.785*490.595
03/22/2005 09:25:00*490.675*490.79*490.815*490.63
03/22/2005 09:30:00*490.805*490.805*490.87*490.78
03/22/2005 09:35:00*490.815*490.875*490.915*490.805
03/22/2005 09:40:00*490.865*490.895*490.93*490.865
03/22/2005 09:45:00*490.855*490.555*490.965*490.555
03/22/2005 09:50:00*490.48*490.525*490.635*490.41
03/22/2005 09:55:00*490.465*490.31*490.54*490.3
03/22/2005 10:00:00*490.335*490.485*490.535*490.31
03/22/2005 10:05:00*490.425*490.435*490.545*490.255
03/22/2005 10:10:00*490.385*490.25*490.435*490.25
03/22/2005 10:15:00*490.325*490.35*490.385*490.25
03/22/2005 10:20:00*490.335*490.285*490.365*490.21
03/22/2005 10:25:00*490.285*490.3*490.365*490.24
03/22/2005 10:30:00*490.365*490.225*490.385*490.085
03/22/2005 10:35:00*490.185*490.305*490.305*490.155
03/22/2005 10:40:00*490.28*490.305*490.345*490.245
03/22/2005 10:45:00*490.355*490.16*490.355*490.16
03/22/2005 10:50:00*490.225*490.23*490.345*490.16
03/22/2005 10:55:00*490.285*490.19*490.32*490.19
03/22/2005 11:00:00*490.165*490.12*490.225*490.035
03/22/2005 11:05:00*490.185*490.145*490.235*490.07
03/22/2005 11:10:00*490.12*490.06*490.16*490.025
03/22/2005 11:15:00*490.075*490.035*490.095*489.995
03/22/2005 11:20:00*490.005*490.065*490.125*489.935
03/22/2005 11:25:00*490.145*489.875*490.145*489.83
03/22/2005 11:30:00*489.89*490.175*490.175*489.875
03/22/2005 11:35:00*490.125*490.085*490.175*490.085
03/22/2005 11:40:00*490.125*490.175*490.21*490.085
03/22/2005 11:45:00*490.215*490.275*490.325*490.175
03/22/2005 11:50:00*490.2*490.15*490.3*490.145
03/22/2005 11:55:00*490.115*490.035*490.165*489.975
03/22/2005 12:00:00*490.075*490.1*490.1*489.975
03/22/2005 12:05:00*490.075*490.165*490.165*490.01
03/22/2005 12:10:00*490.125*490.085*490.185*490.025
03/22/2005 12:15:00*490.065*490.18*490.23*490.05
03/22/2005 12:20:00*490.28*490.315*490.355*490.18
03/22/2005 12:25:00*490.325*490.365*490.415*490.315
03/22/2005 12:30:00*490.4*490.495*490.53*490.3
03/22/2005 12:35:00*490.465*490.435*490.62*490.435
03/22/2005 12:40:00*490.485*490.63*490.665*490.435
03/22/2005 12:45:00*490.605*490.48*490.63*490.48
03/22/2005 12:50:00*490.505*490.455*490.505*490.26
03/22/2005 12:55:00*490.425*490.3*490.455*490.3
03/22/2005 13:00:00*490.335*490.185*490.365*490.155
03/22/2005 13:05:00*490.215*490.275*490.31*490.185
03/22/2005 13:10:00*490.285*490.215*490.375*490.175
03/22/2005 13:15:00*490.25*490.195*490.26*490.16
03/22/2005 13:20:00*490.235*490.12*490.295*490.12
03/22/2005 13:25:00*490.255*490.085*490.255*490.085
03/22/2005 13:30:00*490.145*490.075*490.145*490.045
03/22/2005 13:35:00*490.005*489.975*490.125*489.975
03/22/2005 13:40:00*489.995*490.205*490.205*489.975
03/22/2005 13:45:00*490.185*490.14*490.265*490.14
03/22/2005 13:50:00*490.205*490.275*490.34*490.005
03/22/2005 13:55:00*490.255*490.305*490.345*490.2
03/22/2005 14:00:00*490.265*490.28*490.365*490.175
03/22/2005 14:05:00*490.315*490.22*490.335*490.21
03/22/2005 14:10:00*490.245*490.2*490.335*490.185
03/22/2005 14:15:00*490.185*490.135*490.665*490.035
03/22/2005 14:20:00*490.11*490.805*490.815*490.025
03/22/2005 14:25:00*490.815*490.665*490.935*490.515
03/22/2005 14:30:00*490.78*490.735*491.2*490.665
03/22/2005 14:35:00*490.885*490.885*490.95*490.72
03/22/2005 14:40:00*490.955*490.965*491.1*490.84
03/22/2005 14:45:00*490.955*491.3*491.3*490.86
03/22/2005 14:50:00*491.15*491.08*491.3*490.945
03/22/2005 14:55:00*491.105*490.985*491.37*490.985
03/22/2005 15:00:00*491.01*490.57*491.18*490.57
03/22/2005 15:05:00*490.735*490.855*490.92*490.57
03/22/2005 15:10:00*490.67*490.88*491.015*490.63
03/22/2005 15:15:00*490.855*491.065*491.165*490.74
03/22/2005 15:20:00*491.11*491.02*491.245*490.965
03/22/2005 15:25:00*490.955*490.865*491.03*490.72
03/22/2005 15:30:00*490.85*490.895*490.97*490.73
03/22/2005 15:35:00*490.855*490.865*490.93*490.745
03/22/2005 15:40:00*490.815*490.735*491.0*490.735
03/22/2005 15:45:00*490.605*490.7*490.875*490.605
03/22/2005 15:50:00*490.735*490.955*491.06*490.7
03/22/2005 15:55:00*490.885*490.88*491.06*490.855
03/22/2005 16:00:00*490.855*490.83*490.88*490.79
03/22/2005 16:05:00*490.785*490.87*490.92*490.785
03/22/2005 16:10:00*490.91*490.92*490.985*490.845
03/22/2005 16:15:00*490.915*490.91*491.035*490.88
03/22/2005 16:20:00*490.96*491.125*491.19*490.91
03/22/2005 16:25:00*491.125*491.29*491.29*491.11
03/22/2005 16:30:00*491.2*491.245*491.29*491.095
03/22/2005 16:35:00*491.245*491.18*491.255*491.1
03/22/2005 16:40:00*491.13*491.19*491.255*491.09
03/22/2005 16:45:00*491.205*491.2*491.315*491.14
03/22/2005 16:50:00*491.24*491.125*491.24*491.125
03/22/2005 16:55:00*491.025*491.28*491.4*491.025
03/22/2005 17:00:00*491.21*491.13*491.695*491.13
