03/20/2005 17:05:00*491.635*491.635*491.635*491.625
03/20/2005 17:10:00*491.635*491.635*491.635*491.635
03/20/2005 17:15:00*491.595*491.595*491.635*491.595
03/20/2005 17:20:00*491.595*491.595*491.595*491.595
03/20/2005 17:25:00*491.525*491.525*491.595*491.525
03/20/2005 17:30:00*491.525*491.525*491.525*491.525
03/20/2005 17:35:00*491.455*491.455*491.525*491.455
03/20/2005 17:40:00*491.455*491.455*491.455*491.455
03/20/2005 17:45:00*491.485*491.485*491.485*491.455
03/20/2005 17:50:00*491.485*491.485*491.485*491.485
03/20/2005 17:55:00*491.415*491.415*491.485*491.415
03/20/2005 18:00:00*491.415*491.415*491.415*491.415
03/20/2005 18:05:00*491.485*491.485*491.485*491.415
03/20/2005 18:10:00*491.485*491.485*491.485*491.485
03/20/2005 18:15:00*491.455*491.455*491.485*491.455
03/20/2005 18:20:00*491.455*491.455*491.455*491.455
03/20/2005 18:25:00*491.385*491.385*491.455*491.385
03/20/2005 18:30:00*491.385*491.385*491.385*491.385
03/20/2005 18:35:00*491.245*491.245*491.385*491.245
03/20/2005 18:40:00*491.245*491.245*491.245*491.245
03/20/2005 18:45:00*491.175*491.175*491.245*491.175
03/20/2005 18:50:00*491.175*491.175*491.175*491.175
03/20/2005 18:55:00*491.105*491.105*491.175*491.105
03/20/2005 19:00:00*491.105*491.105*491.105*491.105
03/20/2005 19:05:00*491.245*491.18*491.265*491.105
03/20/2005 19:10:00*491.255*491.365*491.365*491.18
03/20/2005 19:15:00*491.325*491.365*491.365*491.225
03/20/2005 19:20:00*491.33*491.355*491.415*491.295
03/20/2005 19:25:00*491.415*491.415*491.465*491.355
03/20/2005 19:30:00*491.445*491.415*491.515*491.375
03/20/2005 19:35:00*491.385*491.425*491.425*491.35
03/20/2005 19:40:00*491.35*491.385*491.435*491.35
03/20/2005 19:45:00*491.345*491.35*491.425*491.345
03/20/2005 19:50:00*491.385*491.35*491.435*491.325
03/20/2005 19:55:00*491.355*491.275*491.46*491.175
03/20/2005 20:00:00*491.305*491.365*491.365*491.225
03/20/2005 20:05:00*491.315*491.255*491.365*491.205
03/20/2005 20:10:00*491.29*491.25*491.29*491.225
03/20/2005 20:15:00*491.205*491.365*491.365*491.155
03/20/2005 20:20:00*491.395*491.375*491.495*491.325
03/20/2005 20:25:00*491.345*491.405*491.505*491.255
03/20/2005 20:30:00*491.42*491.605*491.625*491.405
03/20/2005 20:35:00*491.525*491.63*491.645*491.525
03/20/2005 20:40:00*491.595*491.555*491.645*491.505
03/20/2005 20:45:00*491.595*491.715*491.755*491.555
03/20/2005 20:50:00*491.675*491.675*491.715*491.605
03/20/2005 20:55:00*491.665*491.59*491.715*491.555
03/20/2005 21:00:00*491.59*491.655*491.655*491.555
03/20/2005 21:05:00*491.525*491.645*491.735*491.525
03/20/2005 21:10:00*491.655*491.72*491.845*491.625
03/20/2005 21:15:00*491.665*491.755*491.965*491.665
03/20/2005 21:20:00*491.73*491.695*491.795*491.695
03/20/2005 21:25:00*491.595*491.685*491.805*491.595
03/20/2005 21:30:00*491.745*491.755*491.795*491.685
03/20/2005 21:35:00*491.755*491.72*491.805*491.695
03/20/2005 21:40:00*491.755*491.72*491.755*491.695
03/20/2005 21:45:00*491.705*491.82*491.82*491.635
03/20/2005 21:50:00*491.795*491.8*491.835*491.74
03/20/2005 21:55:00*491.735*491.905*491.905*491.725
03/20/2005 22:00:00*491.84*491.72*491.915*491.705
03/20/2005 22:05:00*491.705*491.805*491.87*491.705
03/20/2005 22:10:00*491.775*491.77*491.905*491.68
03/20/2005 22:15:00*491.595*491.835*492.205*491.595
03/20/2005 22:20:00*491.82*491.895*491.895*491.76
03/20/2005 22:25:00*491.915*491.915*491.97*491.835
03/20/2005 22:30:00*491.955*491.795*491.955*491.795
03/20/2005 22:35:00*491.805*491.835*492.115*491.535
03/20/2005 22:40:00*491.805*491.795*491.855*491.565
03/20/2005 22:45:00*491.735*491.8*491.875*491.735
03/20/2005 22:50:00*491.79*491.87*492.035*491.79
03/20/2005 22:55:00*491.815*491.885*491.905*491.775
03/20/2005 23:00:00*491.715*491.78*491.885*491.655
03/20/2005 23:05:00*491.805*491.87*491.895*491.72
03/20/2005 23:10:00*491.835*491.895*491.895*491.82
03/20/2005 23:15:00*491.885*491.94*492.005*491.815
03/20/2005 23:20:00*491.905*491.875*492.015*491.865
03/20/2005 23:25:00*491.915*491.955*491.975*491.835
03/20/2005 23:30:00*491.9*491.825*491.975*491.825
03/20/2005 23:35:00*491.825*491.825*491.885*491.825
03/20/2005 23:40:00*491.85*491.925*491.925*491.825
03/20/2005 23:45:00*491.955*491.965*491.965*491.89
03/20/2005 23:50:00*491.94*491.85*491.975*491.825
03/20/2005 23:55:00*491.915*491.785*491.915*491.785
03/21/2005 00:00:00*491.825*491.785*491.895*491.745
03/21/2005 00:05:00*491.735*491.815*491.865*491.735
03/21/2005 00:10:00*491.85*491.975*491.975*491.815
03/21/2005 00:15:00*491.985*491.985*492.02*491.875
03/21/2005 00:20:00*491.945*491.945*491.985*491.91
03/21/2005 00:25:00*492.165*492.005*492.165*491.815
03/21/2005 00:30:00*491.905*491.995*492.01*491.87
03/21/2005 00:35:00*492.025*491.835*492.025*491.835
03/21/2005 00:40:00*491.875*491.92*491.985*491.82
03/21/2005 00:45:00*491.915*491.925*491.985*491.835
03/21/2005 00:50:00*491.95*491.96*491.985*491.895
03/21/2005 00:55:00*491.885*491.985*491.985*491.885
03/21/2005 01:00:00*491.95*491.86*491.985*491.835
03/21/2005 01:05:00*491.885*491.89*491.9*491.825
03/21/2005 01:10:00*491.955*491.955*491.975*491.89
03/21/2005 01:15:00*491.915*491.835*491.99*491.835
03/21/2005 01:20:00*491.845*491.895*492.045*491.775
03/21/2005 01:25:00*491.885*491.91*491.935*491.845
03/21/2005 01:30:00*491.935*491.95*492.035*491.885
03/21/2005 01:35:00*491.955*492.02*492.12*491.95
03/21/2005 01:40:00*491.985*492.065*492.11*491.875
03/21/2005 01:45:00*491.885*492.005*492.095*491.885
03/21/2005 01:50:00*492.145*492.155*492.22*492.005
03/21/2005 01:55:00*492.165*492.205*492.315*492.145
03/21/2005 02:00:00*492.22*492.215*492.305*492.205
03/21/2005 02:05:00*492.265*492.255*492.345*492.2
03/21/2005 02:10:00*492.345*492.335*492.345*492.075
03/21/2005 02:15:00*492.305*492.275*492.38*492.265
03/21/2005 02:20:00*492.32*492.365*492.365*492.205
03/21/2005 02:25:00*492.295*492.155*492.365*492.13
03/21/2005 02:30:00*492.13*492.345*492.345*492.04
03/21/2005 02:35:00*492.365*492.56*492.645*492.345
03/21/2005 02:45:00*492.665*492.535*492.665*492.455
03/21/2005 02:50:00*492.545*492.5*492.615*492.44
03/21/2005 02:55:00*492.445*492.61*492.745*492.29
03/21/2005 03:00:00*492.575*492.435*492.635*492.155
03/21/2005 03:05:00*492.235*492.005*492.435*491.955
03/21/2005 03:10:00*492.07*492.05*492.235*492.005
03/21/2005 03:15:00*492.085*492.15*492.225*492.05
03/21/2005 03:20:00*492.115*492.265*492.28*492.115
03/21/2005 03:25:00*492.235*491.96*492.265*491.96
03/21/2005 03:30:00*491.985*492.01*492.01*491.765
03/21/2005 03:35:00*491.885*492.0*492.09*491.885
03/21/2005 03:40:00*492.025*491.985*492.05*491.925
03/21/2005 03:45:00*491.845*491.955*491.985*491.845
03/21/2005 03:50:00*491.93*491.76*491.955*491.76
03/21/2005 03:55:00*491.735*491.485*491.76*491.45
03/21/2005 04:00:00*491.495*491.475*491.545*491.365
03/21/2005 04:05:00*491.385*491.445*491.53*491.385
03/21/2005 04:10:00*491.46*491.425*491.5*491.39
03/21/2005 04:15:00*491.415*491.425*491.465*491.355
03/21/2005 04:20:00*491.39*491.345*491.465*491.345
03/21/2005 04:25:00*491.395*491.295*491.395*491.295
03/21/2005 04:30:00*491.335*491.445*491.445*491.295
03/21/2005 04:35:00*491.445*491.285*491.445*491.26
03/21/2005 04:40:00*491.335*491.4*491.475*491.285
03/21/2005 04:45:00*491.315*491.355*491.455*491.315
03/21/2005 04:50:00*491.375*491.365*491.44*491.315
03/21/2005 04:55:00*491.245*491.165*491.365*491.165
03/21/2005 05:00:00*491.215*491.125*491.23*491.09
03/21/2005 05:05:00*491.135*491.075*491.205*491.005
03/21/2005 05:10:00*491.02*491.17*491.17*491.02
03/21/2005 05:15:00*491.105*491.055*491.255*491.045
03/21/2005 05:20:00*491.08*491.12*491.225*491.045
03/21/2005 05:25:00*491.025*491.15*491.225*491.025
03/21/2005 05:30:00*491.185*491.11*491.25*491.02
03/21/2005 05:35:00*491.175*490.995*491.175*490.995
03/21/2005 05:40:00*490.955*490.935*491.04*490.875
03/21/2005 05:45:00*490.945*490.785*491.025*490.76
03/21/2005 05:50:00*490.825*490.705*490.895*490.665
03/21/2005 05:55:00*490.695*490.84*490.865*490.69
03/21/2005 06:00:00*490.905*490.815*490.905*490.805
03/21/2005 06:05:00*490.745*490.81*490.9*490.745
03/21/2005 06:10:00*490.835*490.775*490.875*490.72
03/21/2005 06:15:00*490.745*490.735*490.775*490.675
03/21/2005 06:20:00*490.7*490.82*490.825*490.7
03/21/2005 06:25:00*490.795*490.795*490.83*490.74
03/21/2005 06:30:00*490.83*490.725*490.855*490.725
03/21/2005 06:35:00*490.745*490.775*490.82*490.7
03/21/2005 06:40:00*490.755*491.0*491.015*490.755
03/21/2005 06:45:00*490.955*491.05*491.05*490.91
03/21/2005 06:50:00*491.04*491.045*491.085*490.96
03/21/2005 06:55:00*490.995*491.035*491.06*490.945
03/21/2005 07:00:00*491.07*491.07*491.095*490.995
03/21/2005 07:05:00*491.065*491.015*491.07*490.915
03/21/2005 07:10:00*490.975*490.995*491.065*490.965
03/21/2005 07:15:00*491.105*490.965*491.105*490.965
03/21/2005 07:20:00*490.925*490.955*490.965*490.83
03/21/2005 07:25:00*490.955*490.9*490.995*490.86
03/21/2005 07:30:00*490.925*491.04*491.14*490.9
03/21/2005 07:35:00*491.025*491.05*491.125*491.005
03/21/2005 07:40:00*490.985*490.95*491.05*490.835
03/21/2005 07:45:00*490.925*490.935*491.055*490.835
03/21/2005 07:50:00*490.945*490.95*491.005*490.89
03/21/2005 07:55:00*491.025*491.04*491.055*490.945
03/21/2005 08:00:00*490.975*490.855*491.04*490.8
03/21/2005 08:05:00*490.815*490.92*490.92*490.815
03/21/2005 08:10:00*490.945*490.955*491.06*490.905
03/21/2005 08:15:00*490.945*490.875*491.0*490.86
03/21/2005 08:20:00*490.775*490.885*490.965*490.775
03/21/2005 08:25:00*490.895*490.87*490.97*490.87
03/21/2005 08:30:00*490.845*490.885*490.955*490.785
03/21/2005 08:35:00*490.885*491.07*491.07*490.85
03/21/2005 08:40:00*491.02*490.995*491.07*490.93
03/21/2005 08:45:00*491.065*490.98*491.065*490.93
03/21/2005 08:50:00*490.945*491.07*491.07*490.905
03/21/2005 08:55:00*490.98*490.905*491.075*490.885
03/21/2005 09:00:00*490.955*490.81*490.965*490.725
03/21/2005 09:05:00*490.745*490.7*490.845*490.61
03/21/2005 09:10:00*490.65*490.76*490.775*490.6
03/21/2005 09:15:00*490.815*490.685*490.815*490.64
03/21/2005 09:20:00*490.66*490.525*490.685*490.5
03/21/2005 09:25:00*490.575*490.555*490.585*490.455
03/21/2005 09:30:00*490.545*490.615*490.64*490.52
03/21/2005 09:35:00*490.465*490.555*490.75*490.465
03/21/2005 09:40:00*490.545*490.535*490.61*490.52
03/21/2005 09:45:00*490.575*490.595*490.645*490.535
03/21/2005 09:50:00*490.66*490.485*490.66*490.485
03/21/2005 09:55:00*490.425*490.25*490.485*490.235
03/21/2005 10:00:00*490.285*490.485*490.525*490.235
03/21/2005 10:05:00*490.255*490.32*490.54*490.255
03/21/2005 10:10:00*490.355*490.455*490.455*490.305
03/21/2005 10:15:00*490.535*490.505*490.585*490.445
03/21/2005 10:20:00*490.495*490.51*490.57*490.39
03/21/2005 10:25:00*490.425*490.39*490.555*490.39
03/21/2005 10:30:00*490.405*490.515*490.545*490.39
03/21/2005 10:35:00*490.535*490.375*490.535*490.32
03/21/2005 10:40:00*490.345*490.305*490.445*490.305
03/21/2005 10:45:00*490.325*490.325*490.375*490.155
03/21/2005 10:50:00*490.385*490.42*490.485*490.325
03/21/2005 10:55:00*490.395*490.445*490.485*490.245
03/21/2005 11:00:00*490.435*490.125*490.445*490.125
03/21/2005 11:05:00*490.185*490.145*490.245*490.08
03/21/2005 11:10:00*490.095*490.105*490.145*490.06
03/21/2005 11:15:00*490.255*490.195*490.255*490.07
03/21/2005 11:20:00*490.145*490.125*490.195*490.035
03/21/2005 11:25:00*490.045*490.2*490.23*490.045
03/21/2005 11:30:00*490.14*490.34*490.375*490.14
03/21/2005 11:35:00*490.355*490.695*490.695*490.325
03/21/2005 11:40:00*490.655*491.005*491.07*490.64
03/21/2005 11:45:00*491.025*490.99*491.025*490.85
03/21/2005 11:50:00*491.035*491.33*491.43*490.965
03/21/2005 11:55:00*491.455*491.18*491.455*491.155
03/21/2005 12:00:00*491.215*491.12*491.215*491.1
03/21/2005 12:05:00*491.175*491.215*491.24*491.06
03/21/2005 12:10:00*491.2*491.175*491.285*491.1
03/21/2005 12:15:00*491.315*491.29*491.39*491.175
03/21/2005 12:20:00*491.305*491.11*491.32*491.11
03/21/2005 12:25:00*491.175*491.16*491.225*490.98
03/21/2005 12:30:00*491.125*491.085*491.16*491.06
03/21/2005 12:35:00*491.105*490.985*491.12*490.945
03/21/2005 12:40:00*491.0*490.905*491.025*490.89
03/21/2005 12:45:00*490.955*490.915*491.02*490.83
03/21/2005 12:50:00*490.93*491.0*491.045*490.87
03/21/2005 12:55:00*490.885*491.095*491.12*490.885
03/21/2005 13:00:00*491.07*491.25*491.25*491.07
03/21/2005 13:05:00*491.21*491.1*491.25*491.1
03/21/2005 13:10:00*491.1*491.16*491.25*491.09
03/21/2005 13:15:00*491.185*491.14*491.215*491.1
03/21/2005 13:20:00*491.085*491.275*491.34*491.085
03/21/2005 13:25:00*491.275*491.305*491.355*491.24
03/21/2005 13:30:00*491.255*491.265*491.305*491.2
03/21/2005 13:35:00*491.105*491.26*491.33*491.105
03/21/2005 13:40:00*491.335*491.315*491.43*491.26
03/21/2005 13:45:00*491.315*491.39*491.425*491.29
03/21/2005 13:50:00*491.425*491.425*491.465*491.35
03/21/2005 13:55:00*491.425*491.34*491.455*491.25
03/21/2005 14:00:00*491.34*491.315*491.35*491.29
03/21/2005 14:05:00*491.345*491.39*491.39*491.275
03/21/2005 14:10:00*491.39*491.185*491.39*491.185
03/21/2005 14:15:00*491.205*491.125*491.3*491.1
03/21/2005 14:20:00*491.085*491.05*491.165*491.05
03/21/2005 14:25:00*491.025*491.005*491.085*490.97
03/21/2005 14:30:00*491.035*491.02*491.08*490.995
03/21/2005 14:35:00*490.995*491.085*491.085*490.995
03/21/2005 14:40:00*490.995*490.975*491.105*490.96
03/21/2005 14:45:00*491.01*491.035*491.07*490.975
03/21/2005 14:50:00*491.06*491.145*491.145*491.035
03/21/2005 14:55:00*491.145*491.075*491.235*491.075
03/21/2005 15:00:00*491.11*490.965*491.175*490.855
03/21/2005 15:05:00*490.855*491.055*491.095*490.855
03/21/2005 15:10:00*491.07*491.145*491.185*491.045
03/21/2005 15:15:00*491.145*491.145*491.185*491.07
03/21/2005 15:20:00*491.18*491.18*491.255*491.145
03/21/2005 15:25:00*491.175*491.18*491.23*491.155
03/21/2005 15:30:00*491.145*491.185*491.185*491.105
03/21/2005 15:35:00*491.195*491.13*491.27*491.025
03/21/2005 15:40:00*491.17*491.18*491.18*491.105
03/21/2005 15:45:00*491.145*491.145*491.215*491.105
03/21/2005 15:50:00*491.17*491.115*491.255*491.115
03/21/2005 15:55:00*491.115*491.265*491.305*491.115
03/21/2005 16:00:00*491.29*491.23*491.29*491.165
03/21/2005 16:05:00*491.245*491.23*491.265*491.19
03/21/2005 16:10:00*491.19*491.175*491.275*491.155
03/21/2005 16:15:00*491.105*490.975*491.175*490.975
03/21/2005 16:20:00*491.025*490.935*491.025*490.9
03/21/2005 16:25:00*490.995*491.095*491.095*490.935
03/21/2005 16:30:00*491.06*491.02*491.095*491.02
03/21/2005 16:35:00*490.885*491.37*491.37*490.885
03/21/2005 16:40:00*491.23*491.075*491.37*491.015
03/21/2005 16:45:00*491.065*491.05*491.165*491.05
03/21/2005 16:50:00*491.05*491.185*491.385*491.05
03/21/2005 16:55:00*491.175*491.285*491.285*491.175
03/21/2005 17:00:00*491.25*491.135*491.285*491.135
