03/17/2005 17:05:00*490.395*490.325*490.495*490.325
03/17/2005 17:10:00*490.415*490.495*490.525*490.325
03/17/2005 17:15:00*490.515*490.525*490.545*490.405
03/17/2005 17:20:00*490.455*490.4*490.525*490.4
03/17/2005 17:25:00*490.285*490.375*490.415*490.275
03/17/2005 17:30:00*490.415*490.385*490.425*490.205
03/17/2005 17:35:00*490.415*490.405*490.435*490.325
03/17/2005 17:40:00*490.395*490.285*490.405*490.205
03/17/2005 17:45:00*490.275*490.245*490.315*490.245
03/17/2005 17:50:00*490.285*490.335*490.335*490.245
03/17/2005 17:55:00*490.255*490.355*490.385*490.255
03/17/2005 18:00:00*490.325*490.275*490.355*490.255
03/17/2005 18:05:00*490.285*490.265*490.375*490.265
03/17/2005 18:10:00*490.225*490.225*490.265*490.155
03/17/2005 18:15:00*490.115*490.275*490.275*490.115
03/17/2005 18:20:00*490.315*490.335*490.405*490.275
03/17/2005 18:25:00*490.215*490.375*490.425*490.215
03/17/2005 18:30:00*490.415*490.385*490.415*490.345
03/17/2005 18:35:00*490.385*490.325*490.385*490.255
03/17/2005 18:40:00*490.255*490.305*490.345*490.195
03/17/2005 18:45:00*490.335*490.355*490.355*490.305
03/17/2005 18:50:00*490.315*490.335*490.385*490.315
03/17/2005 18:55:00*490.255*490.345*490.345*490.255
03/17/2005 19:00:00*490.315*490.315*490.355*490.315
03/17/2005 19:05:00*490.285*490.325*490.375*490.265
03/17/2005 19:10:00*490.305*490.245*490.36*489.595
03/17/2005 19:15:00*490.195*490.215*490.375*490.125
03/17/2005 19:20:00*490.235*490.085*490.275*490.085
03/17/2005 19:25:00*490.115*490.145*490.195*490.085
03/17/2005 19:30:00*490.115*489.995*490.145*489.995
03/17/2005 19:35:00*489.975*489.945*490.035*489.825
03/17/2005 19:40:00*489.885*489.985*490.065*489.795
03/17/2005 19:45:00*490.045*489.925*490.065*489.885
03/17/2005 19:50:00*489.945*489.945*489.945*489.915
03/17/2005 19:55:00*489.825*489.955*489.975*489.825
03/17/2005 20:00:00*489.915*489.815*489.955*489.815
03/17/2005 20:05:00*489.905*489.875*489.935*489.755
03/17/2005 20:10:00*489.935*489.935*489.935*489.815
03/17/2005 20:15:00*489.825*489.935*489.995*489.825
03/17/2005 20:20:00*489.945*489.975*489.975*489.915
03/17/2005 20:25:00*489.905*489.855*489.975*489.755
03/17/2005 20:30:00*489.815*489.975*489.975*489.815
03/17/2005 20:35:00*489.975*489.975*489.985*489.915
03/17/2005 20:40:00*490.005*490.065*490.065*489.975
03/17/2005 20:45:00*490.045*489.915*490.065*489.855
03/17/2005 20:50:00*489.935*489.925*489.985*489.915
03/17/2005 20:55:00*489.925*490.015*490.205*489.925
03/17/2005 21:00:00*490.005*490.035*490.035*489.925
03/17/2005 21:05:00*490.035*490.015*490.08*489.845
03/17/2005 21:10:00*490.055*490.025*490.055*489.945
03/17/2005 21:15:00*490.005*490.035*490.085*489.995
03/17/2005 21:20:00*490.025*489.995*490.085*489.995
03/17/2005 21:25:00*490.045*489.985*490.085*489.825
03/17/2005 21:30:00*490.005*490.015*490.015*489.945
03/17/2005 21:35:00*489.975*490.045*490.08*489.975
03/17/2005 21:40:00*490.08*490.005*490.08*490.005
03/17/2005 21:45:00*490.045*490.055*490.085*489.985
03/17/2005 21:50:00*490.085*490.025*490.085*490.025
03/17/2005 21:55:00*490.015*489.905*490.025*489.905
03/17/2005 22:00:00*489.845*489.815*489.995*489.775
03/17/2005 22:05:00*489.975*489.825*489.975*489.725
03/17/2005 22:10:00*489.795*489.855*489.875*489.795
03/17/2005 22:15:00*489.905*489.855*489.985*489.845
03/17/2005 22:20:00*489.875*489.905*489.975*489.855
03/17/2005 22:25:00*489.755*489.875*489.955*489.755
03/17/2005 22:30:00*489.915*489.855*489.945*489.845
03/17/2005 22:35:00*489.825*489.905*489.905*489.825
03/17/2005 22:40:00*489.905*489.865*489.905*489.865
03/17/2005 22:45:00*489.865*489.805*489.865*489.765
03/17/2005 22:50:00*489.875*489.845*489.875*489.805
03/17/2005 22:55:00*489.905*489.845*489.905*489.805
03/17/2005 23:00:00*489.865*489.855*489.865*489.765
03/17/2005 23:05:00*489.825*489.805*489.855*489.765
03/17/2005 23:10:00*489.835*489.855*489.875*489.805
03/17/2005 23:15:00*489.905*489.855*489.905*489.815
03/17/2005 23:20:00*489.835*489.835*489.895*489.835
03/17/2005 23:25:00*489.795*489.785*489.875*489.775
03/17/2005 23:30:00*489.815*489.815*489.855*489.785
03/17/2005 23:35:00*489.685*489.815*489.965*489.685
03/17/2005 23:40:00*489.845*489.785*489.895*489.785
03/17/2005 23:45:00*489.755*489.855*489.885*489.755
03/17/2005 23:50:00*489.815*489.845*489.895*489.785
03/17/2005 23:55:00*489.825*489.815*489.845*489.795
03/18/2005 00:00:00*489.845*489.835*489.935*489.805
03/18/2005 00:05:00*489.795*489.795*489.835*489.775
03/18/2005 00:10:00*489.835*489.825*490.055*489.795
03/18/2005 00:15:00*489.865*489.865*489.975*489.805
03/18/2005 00:20:00*489.845*489.885*489.885*489.785
03/18/2005 00:25:00*489.855*489.875*489.895*489.825
03/18/2005 00:30:00*489.765*489.825*489.885*489.765
03/18/2005 00:35:00*489.935*489.875*489.935*489.805
03/18/2005 00:40:00*489.835*489.945*489.945*489.835
03/18/2005 00:45:00*490.005*489.86*490.005*489.86
03/18/2005 00:50:00*489.745*489.795*489.86*489.725
03/18/2005 00:55:00*489.755*489.835*489.835*489.715
03/18/2005 01:00:00*489.885*489.805*489.925*489.705
03/18/2005 01:05:00*489.825*489.82*489.865*489.785
03/18/2005 01:10:00*489.795*489.845*489.895*489.785
03/18/2005 01:15:00*489.825*489.845*489.895*489.805
03/18/2005 01:20:00*489.835*489.885*489.885*489.805
03/18/2005 01:25:00*489.875*489.845*489.885*489.835
03/18/2005 01:30:00*489.805*489.965*490.025*489.805
03/18/2005 01:35:00*489.975*489.885*490.305*489.885
03/18/2005 01:40:00*489.855*490.025*490.085*489.855
03/18/2005 01:45:00*490.075*490.015*490.075*489.935
03/18/2005 01:50:00*489.955*489.995*490.22*489.845
03/18/2005 01:55:00*489.955*489.955*490.005*489.935
03/18/2005 02:00:00*489.995*489.975*490.045*489.915
03/18/2005 02:05:00*489.905*490.125*490.125*489.835
03/18/2005 02:10:00*490.185*490.175*490.375*490.125
03/18/2005 02:15:00*490.185*490.185*490.355*490.135
03/18/2005 02:20:00*490.155*490.145*490.255*490.095
03/18/2005 02:25:00*490.175*489.915*490.185*489.915
03/18/2005 02:30:00*489.975*490.125*490.235*489.915
03/18/2005 02:35:00*490.015*490.005*490.205*490.005
03/18/2005 02:45:00*490.045*490.035*490.145*490.005
03/18/2005 02:50:00*490.025*490.065*490.085*489.985
03/18/2005 02:55:00*490.105*490.045*490.165*490.025
03/18/2005 03:00:00*489.995*490.045*490.115*489.995
03/18/2005 03:05:00*490.005*490.095*490.095*489.945
03/18/2005 03:10:00*490.065*489.995*490.095*489.945
03/18/2005 03:15:00*489.975*490.015*490.095*489.895
03/18/2005 03:20:00*489.975*489.915*490.065*489.835
03/18/2005 03:25:00*489.825*489.825*489.925*489.795
03/18/2005 03:30:00*489.815*489.845*489.925*489.795
03/18/2005 03:35:00*489.935*490.025*490.025*489.845
03/18/2005 03:40:00*490.045*490.055*490.165*490.005
03/18/2005 03:45:00*489.905*490.045*490.155*489.905
03/18/2005 03:50:00*490.045*490.405*490.495*490.045
03/18/2005 03:55:00*490.255*490.365*490.58*490.255
03/18/2005 04:00:00*490.375*490.21*490.435*490.195
03/18/2005 04:05:00*490.045*490.045*490.21*490.035
03/18/2005 04:10:00*490.025*490.075*490.075*489.985
03/18/2005 04:15:00*490.115*490.025*490.17*490.025
03/18/2005 04:20:00*490.015*490.035*490.115*489.995
03/18/2005 04:25:00*489.905*490.045*490.06*489.905
03/18/2005 04:30:00*490.005*490.215*490.215*490.005
03/18/2005 04:35:00*490.185*490.295*490.325*490.185
03/18/2005 04:40:00*490.325*490.385*490.385*490.225
03/18/2005 04:45:00*490.255*490.445*490.445*490.255
03/18/2005 04:50:00*490.425*490.445*490.485*490.415
03/18/2005 04:55:00*490.405*490.495*490.585*490.405
03/18/2005 05:00:00*490.475*490.485*490.585*490.435
03/18/2005 05:05:00*490.495*490.545*490.545*490.445
03/18/2005 05:10:00*490.515*490.465*490.595*490.415
03/18/2005 05:15:00*490.395*490.575*490.625*490.395
03/18/2005 05:20:00*490.545*490.655*490.745*490.495
03/18/2005 05:25:00*490.675*490.515*490.71*490.495
03/18/2005 05:30:00*490.545*490.555*490.675*490.465
03/18/2005 05:35:00*490.465*490.56*490.595*490.465
03/18/2005 05:40:00*490.545*490.56*490.575*490.485
03/18/2005 05:45:00*490.495*490.69*490.805*490.495
03/18/2005 05:50:00*490.765*490.675*490.785*490.595
03/18/2005 05:55:00*490.605*490.525*490.685*490.385
03/18/2005 06:00:00*490.515*490.545*490.635*490.515
03/18/2005 06:05:00*490.535*490.565*490.675*490.535
03/18/2005 06:10:00*490.54*490.505*490.675*490.505
03/18/2005 06:15:00*490.575*490.535*490.59*490.475
03/18/2005 06:20:00*490.565*490.565*490.585*490.485
03/18/2005 06:25:00*490.545*490.545*490.585*490.475
03/18/2005 06:30:00*490.565*490.605*490.625*490.5
03/18/2005 06:35:00*490.645*490.555*490.69*490.505
03/18/2005 06:40:00*490.525*490.58*490.62*490.505
03/18/2005 06:45:00*490.465*490.495*490.625*490.425
03/18/2005 06:50:00*490.515*490.595*490.595*490.495
03/18/2005 06:55:00*490.535*490.415*490.595*490.415
03/18/2005 07:00:00*490.455*490.405*490.485*490.405
03/18/2005 07:05:00*490.455*490.575*490.625*490.395
03/18/2005 07:10:00*490.605*490.535*490.665*490.475
03/18/2005 07:15:00*490.465*490.505*490.595*490.465
03/18/2005 07:20:00*490.495*490.505*490.595*490.475
03/18/2005 07:25:00*490.525*490.705*490.705*490.455
03/18/2005 07:30:00*490.595*490.645*490.715*490.55
03/18/2005 07:35:00*490.535*490.605*490.645*490.495
03/18/2005 07:40:00*490.555*490.535*490.675*490.535
03/18/2005 07:45:00*490.605*490.675*490.86*490.405
03/18/2005 07:50:00*490.695*490.595*490.795*490.555
03/18/2005 07:55:00*490.715*490.775*490.785*490.565
03/18/2005 08:00:00*490.775*490.895*490.895*490.675
03/18/2005 08:05:00*490.955*491.645*491.645*490.895
03/18/2005 08:10:00*491.595*491.38*491.645*491.345
03/18/2005 08:15:00*491.315*491.435*491.51*491.315
03/18/2005 08:20:00*491.405*491.2*491.485*491.2
03/18/2005 08:25:00*491.325*491.235*491.405*491.2
03/18/2005 08:30:00*491.265*491.425*491.525*491.195
03/18/2005 08:35:00*491.36*491.375*491.47*491.325
03/18/2005 08:40:00*491.365*491.16*491.385*491.135
03/18/2005 08:45:00*491.175*491.235*491.335*491.16
03/18/2005 08:50:00*491.295*491.305*491.33*491.165
03/18/2005 08:55:00*491.275*491.265*491.365*491.225
03/18/2005 09:00:00*491.245*491.125*491.385*491.055
03/18/2005 09:05:00*491.105*491.015*491.205*490.945
03/18/2005 09:10:00*491.055*490.915*491.075*490.915
03/18/2005 09:15:00*490.925*490.86*490.965*490.765
03/18/2005 09:20:00*490.785*490.925*490.96*490.785
03/18/2005 09:25:00*490.915*490.885*490.995*490.85
03/18/2005 09:30:00*490.925*491.0*491.0*490.885
03/18/2005 09:35:00*491.065*491.325*491.325*490.835
03/18/2005 09:40:00*491.31*491.285*491.325*491.225
03/18/2005 09:45:00*491.275*491.495*491.495*491.275
03/18/2005 09:50:00*491.485*491.295*491.605*491.295
03/18/2005 09:55:00*491.315*491.275*491.43*491.205
03/18/2005 10:00:00*491.235*491.195*491.325*491.17
03/18/2005 10:05:00*491.245*491.375*491.385*491.16
03/18/2005 10:10:00*491.315*491.345*491.445*491.265
03/18/2005 10:15:00*491.525*491.57*491.57*491.345
03/18/2005 10:20:00*491.595*491.375*491.615*491.355
03/18/2005 10:25:00*491.665*491.235*491.665*491.205
03/18/2005 10:30:00*491.185*491.245*491.265*491.18
03/18/2005 10:35:00*491.205*491.325*491.45*491.185
03/18/2005 10:40:00*491.305*491.235*491.41*491.235
03/18/2005 10:45:00*491.245*491.415*491.415*491.215
03/18/2005 10:50:00*491.355*491.305*491.415*491.285
03/18/2005 10:55:00*491.345*491.36*491.395*491.295
03/18/2005 11:00:00*491.325*491.235*491.375*491.235
03/18/2005 11:05:00*491.265*491.165*491.285*491.105
03/18/2005 11:10:00*491.145*491.18*491.245*491.08
03/18/2005 11:15:00*491.205*491.125*491.205*491.055
03/18/2005 11:20:00*491.155*491.16*491.2*490.98
03/18/2005 11:25:00*491.105*491.165*491.245*491.065
03/18/2005 11:30:00*491.225*491.295*491.295*491.165
03/18/2005 11:35:00*491.175*491.155*491.295*491.115
03/18/2005 11:40:00*491.235*491.135*491.255*490.985
03/18/2005 11:45:00*491.065*490.995*491.155*490.995
03/18/2005 11:50:00*491.105*491.275*491.275*490.975
03/18/2005 11:55:00*491.275*491.385*491.455*491.245
03/18/2005 12:00:00*491.375*491.325*491.425*491.265
03/18/2005 12:05:00*491.315*491.485*491.485*491.265
03/18/2005 12:10:00*491.45*491.465*491.545*491.39
03/18/2005 12:15:00*491.455*491.385*491.535*491.375
03/18/2005 12:20:00*491.425*491.415*491.475*491.375
03/18/2005 12:25:00*491.445*491.375*491.515*491.365
03/18/2005 12:30:00*491.39*491.475*491.475*491.335
03/18/2005 12:35:00*491.435*491.555*491.555*491.435
03/18/2005 12:40:00*491.585*491.56*491.675*491.525
03/18/2005 12:45:00*491.455*491.545*491.56*491.455
03/18/2005 12:50:00*491.52*491.52*491.555*491.485
03/18/2005 12:55:00*491.515*491.535*491.565*491.465
03/18/2005 13:00:00*491.455*491.435*491.535*491.435
03/18/2005 13:05:00*491.385*491.41*491.445*491.325
03/18/2005 13:10:00*491.385*491.445*491.455*491.355
03/18/2005 13:15:00*491.445*491.455*491.495*491.425
03/18/2005 13:20:00*491.485*491.465*491.52*491.455
03/18/2005 13:25:00*491.485*491.365*491.485*491.29
03/18/2005 13:30:00*491.395*491.445*491.465*491.365
03/18/2005 13:35:00*491.415*491.415*491.555*491.305
03/18/2005 13:40:00*491.455*491.365*491.555*491.315
03/18/2005 13:45:00*491.355*491.255*491.365*491.255
03/18/2005 13:50:00*491.315*491.465*491.465*491.255
03/18/2005 13:55:00*491.465*491.465*491.485*491.445
03/18/2005 14:00:00*491.465*491.495*491.535*491.465
03/18/2005 14:05:00*491.485*491.505*491.505*491.465
03/18/2005 14:10:00*491.505*491.485*491.505*491.445
03/18/2005 14:15:00*491.525*491.485*491.525*491.445
03/18/2005 14:20:00*491.485*491.545*491.565*491.485
03/18/2005 14:25:00*491.565*491.465*491.575*491.435
03/18/2005 14:30:00*491.535*491.385*491.535*491.385
03/18/2005 14:35:00*491.385*491.435*491.46*491.385
03/18/2005 14:40:00*491.435*491.435*491.54*491.365
03/18/2005 14:45:00*491.525*491.625*491.625*491.435
03/18/2005 14:50:00*491.525*491.585*491.625*491.425
03/18/2005 14:55:00*491.455*491.475*491.585*491.415
03/18/2005 15:00:00*491.445*491.245*491.485*491.245
03/18/2005 15:05:00*491.345*491.39*491.415*491.245
03/18/2005 15:10:00*491.39*491.325*491.455*491.325
03/18/2005 15:15:00*491.385*491.405*491.445*491.325
03/18/2005 15:20:00*491.405*491.305*491.435*491.305
03/18/2005 15:25:00*491.315*491.485*491.505*491.305
03/18/2005 15:30:00*491.485*491.465*491.495*491.39
03/18/2005 15:35:00*491.455*491.365*491.465*491.325
03/18/2005 15:40:00*491.365*491.395*491.415*491.345
03/18/2005 15:45:00*491.415*491.395*491.43*491.355
03/18/2005 15:50:00*491.395*491.525*491.58*491.395
03/18/2005 15:55:00*491.545*491.445*491.545*491.445
03/18/2005 16:00:00*491.445*491.495*491.535*491.445
03/18/2005 16:05:00*491.565*491.41*491.565*491.395
03/18/2005 16:10:00*491.41*491.475*491.675*491.41
03/18/2005 16:15:00*491.455*491.475*491.535*491.435
03/18/2005 16:20:00*491.475*491.665*491.755*491.475
03/18/2005 16:25:00*491.635*491.615*491.665*491.575
03/18/2005 16:30:00*491.555*491.555*491.625*491.525
03/18/2005 16:35:00*491.58*491.645*491.645*491.485
03/18/2005 16:40:00*491.605*491.575*491.645*491.535
03/18/2005 16:45:00*491.525*491.455*491.585*491.455
03/18/2005 16:50:00*491.535*491.525*491.555*491.455
03/18/2005 16:55:00*491.525*491.575*491.595*491.485
03/18/2005 17:00:00*491.525*491.475*491.605*491.365
