03/16/2005 17:05:00*489.195*489.235*489.285*489.145
03/16/2005 17:10:00*489.135*489.545*489.575*489.135
03/16/2005 17:15:00*489.405*489.35*489.555*489.35
03/16/2005 17:20:00*489.35*489.425*489.505*489.35
03/16/2005 17:25:00*489.445*489.465*489.505*489.39
03/16/2005 17:30:00*489.495*489.525*489.525*489.445
03/16/2005 17:35:00*489.515*489.515*489.525*489.455
03/16/2005 17:40:00*489.515*489.48*489.555*489.48
03/16/2005 17:45:00*489.48*489.565*489.59*489.48
03/16/2005 17:50:00*489.525*489.515*489.59*489.515
03/16/2005 17:55:00*489.515*489.5*489.515*489.465
03/16/2005 18:00:00*489.5*489.5*489.5*489.465
03/16/2005 18:05:00*489.405*489.565*489.565*489.405
03/16/2005 18:10:00*489.635*489.405*489.635*489.405
03/16/2005 18:15:00*489.46*489.535*489.535*489.405
03/16/2005 18:20:00*489.535*489.535*489.535*489.51
03/16/2005 18:25:00*489.545*489.535*489.575*489.5
03/16/2005 18:30:00*489.575*489.51*489.575*489.485
03/16/2005 18:35:00*489.515*489.715*489.715*489.5
03/16/2005 18:40:00*489.685*489.755*489.755*489.625
03/16/2005 18:45:00*489.755*489.625*489.755*489.625
03/16/2005 18:50:00*489.735*489.705*489.735*489.585
03/16/2005 18:55:00*489.705*489.555*489.745*489.435
03/16/2005 19:00:00*489.575*489.645*489.665*489.555
03/16/2005 19:05:00*489.755*489.715*489.755*489.645
03/16/2005 19:10:00*489.755*489.655*489.755*489.605
03/16/2005 19:15:00*489.615*489.735*489.775*489.565
03/16/2005 19:20:00*489.685*489.645*489.735*489.525
03/16/2005 19:25:00*489.795*489.61*489.795*489.61
03/16/2005 19:30:00*489.645*489.525*489.665*489.525
03/16/2005 19:35:00*489.585*489.475*489.585*489.425
03/16/2005 19:40:00*489.505*489.465*489.525*489.465
03/16/2005 19:45:00*489.465*489.525*489.615*489.425
03/16/2005 19:50:00*489.505*489.285*489.525*489.265
03/16/2005 19:55:00*489.265*489.245*489.325*489.225
03/16/2005 20:00:00*489.225*489.305*489.39*489.225
03/16/2005 20:05:00*489.235*489.315*489.345*489.235
03/16/2005 20:10:00*489.28*489.235*489.315*489.205
03/16/2005 20:15:00*489.265*489.265*489.305*489.205
03/16/2005 20:20:00*489.24*489.235*489.265*489.135
03/16/2005 20:25:00*489.125*489.225*489.295*489.125
03/16/2005 20:30:00*489.2*489.285*489.345*489.2
03/16/2005 20:35:00*489.285*489.315*489.315*489.19
03/16/2005 20:40:00*489.275*489.305*489.335*489.275
03/16/2005 20:45:00*489.305*489.245*489.315*489.185
03/16/2005 20:50:00*489.215*489.37*489.37*489.195
03/16/2005 20:55:00*489.375*489.315*489.375*489.255
03/16/2005 21:00:00*489.34*489.325*489.365*489.285
03/16/2005 21:05:00*489.335*489.285*489.41*489.285
03/16/2005 21:10:00*489.275*489.275*489.295*489.25
03/16/2005 21:15:00*489.305*489.305*489.305*489.225
03/16/2005 21:20:00*489.265*489.335*489.365*489.265
03/16/2005 21:25:00*489.195*489.335*489.375*489.195
03/16/2005 21:30:00*489.305*489.225*489.335*489.205
03/16/2005 21:35:00*489.235*489.255*489.265*489.195
03/16/2005 21:40:00*489.215*489.245*489.255*489.18
03/16/2005 21:45:00*489.305*489.235*489.315*489.235
03/16/2005 21:50:00*489.215*489.265*489.315*489.205
03/16/2005 21:55:00*489.235*489.175*489.29*489.175
03/16/2005 22:00:00*489.225*489.305*489.305*489.165
03/16/2005 22:05:00*489.335*489.325*489.375*489.175
03/16/2005 22:10:00*489.365*489.365*489.415*489.31
03/16/2005 22:15:00*489.335*489.315*489.425*489.315
03/16/2005 22:20:00*489.365*489.325*489.435*489.24
03/16/2005 22:25:00*489.305*489.27*489.375*489.27
03/16/2005 22:30:00*489.255*489.095*489.375*488.875
03/16/2005 22:35:00*489.165*489.135*489.23*489.095
03/16/2005 22:40:00*489.235*489.27*489.27*489.135
03/16/2005 22:45:00*489.235*489.235*489.27*489.205
03/16/2005 22:50:00*489.185*489.245*489.255*489.185
03/16/2005 22:55:00*489.375*489.225*489.375*489.185
03/16/2005 23:00:00*489.185*489.195*489.225*489.11
03/16/2005 23:05:00*489.235*489.135*489.235*489.135
03/16/2005 23:10:00*489.095*489.105*489.165*489.055
03/16/2005 23:15:00*489.125*489.19*489.19*489.015
03/16/2005 23:20:00*489.165*489.155*489.19*489.115
03/16/2005 23:25:00*489.155*489.045*489.155*489.045
03/16/2005 23:30:00*489.065*489.095*489.145*489.03
03/16/2005 23:35:00*489.055*489.085*489.125*488.885
03/16/2005 23:40:00*489.055*488.96*489.085*488.825
03/16/2005 23:45:00*488.985*488.975*489.015*488.935
03/16/2005 23:50:00*489.015*489.055*489.055*488.975
03/16/2005 23:55:00*489.055*489.105*489.125*489.0
03/17/2005 00:00:00*489.135*489.075*489.18*489.07
03/17/2005 00:05:00*489.125*489.055*489.135*489.055
03/17/2005 00:10:00*489.095*489.035*489.125*488.995
03/17/2005 00:15:00*488.995*489.115*489.155*488.995
03/17/2005 00:20:00*489.145*489.025*489.255*489.025
03/17/2005 00:25:00*489.055*489.145*489.175*489.025
03/17/2005 00:30:00*489.125*489.015*489.155*488.975
03/17/2005 00:35:00*488.955*489.075*489.125*488.955
03/17/2005 00:40:00*489.1*489.085*489.185*489.065
03/17/2005 00:45:00*489.095*489.125*489.125*489.045
03/17/2005 00:50:00*489.095*489.085*489.125*489.06
03/17/2005 00:55:00*489.125*489.085*489.215*489.01
03/17/2005 01:00:00*489.155*489.115*489.17*489.085
03/17/2005 01:05:00*489.105*489.07*489.115*488.975
03/17/2005 01:10:00*489.055*489.165*489.275*488.945
03/17/2005 01:15:00*489.125*489.075*489.195*489.045
03/17/2005 01:20:00*489.065*489.095*489.15*489.005
03/17/2005 01:25:00*489.095*489.125*489.175*489.03
03/17/2005 01:30:00*489.155*489.045*489.185*489.025
03/17/2005 01:35:00*488.915*489.065*489.065*488.915
03/17/2005 01:40:00*489.035*489.155*489.155*488.955
03/17/2005 01:45:00*489.095*489.155*489.205*489.095
03/17/2005 01:50:00*489.13*489.045*489.205*489.045
03/17/2005 01:55:00*489.055*489.035*489.155*488.865
03/17/2005 02:00:00*489.045*489.01*489.065*488.965
03/17/2005 02:05:00*489.005*489.01*489.01*488.96
03/17/2005 02:10:00*488.995*488.985*489.33*488.945
03/17/2005 02:15:00*489.025*488.97*489.055*488.935
03/17/2005 02:20:00*488.935*488.965*489.015*488.905
03/17/2005 02:25:00*489.055*488.97*489.105*488.855
03/17/2005 02:30:00*488.96*488.935*488.985*488.925
03/17/2005 02:35:00*488.925*488.945*489.08*488.895
03/17/2005 02:45:00*488.97*489.045*489.055*488.895
03/17/2005 02:50:00*488.995*488.975*489.045*488.875
03/17/2005 02:55:00*488.985*488.915*489.035*488.825
03/17/2005 03:00:00*488.905*489.075*489.175*488.805
03/17/2005 03:05:00*489.195*489.34*489.425*489.075
03/17/2005 03:10:00*489.315*489.415*489.745*489.315
03/17/2005 03:15:00*489.335*489.395*489.415*489.275
03/17/2005 03:20:00*489.335*489.295*489.405*489.255
03/17/2005 03:25:00*489.265*489.365*489.39*489.245
03/17/2005 03:30:00*489.405*489.48*489.555*489.365
03/17/2005 03:35:00*489.405*489.605*489.615*489.405
03/17/2005 03:40:00*489.575*489.585*489.625*489.455
03/17/2005 03:45:00*489.725*489.475*489.725*489.44
03/17/2005 03:50:00*489.515*489.475*489.515*489.375
03/17/2005 03:55:00*489.475*489.43*489.505*489.415
03/17/2005 04:00:00*489.415*489.465*489.525*489.415
03/17/2005 04:05:00*489.465*489.425*489.495*489.405
03/17/2005 04:10:00*489.455*489.565*489.565*489.39
03/17/2005 04:15:00*489.615*489.545*489.615*489.47
03/17/2005 04:20:00*489.535*489.435*489.595*489.375
03/17/2005 04:25:00*489.425*489.38*489.485*489.295
03/17/2005 04:30:00*489.365*489.505*489.505*489.255
03/17/2005 04:35:00*489.395*489.125*489.505*489.085
03/17/2005 04:40:00*489.165*489.225*489.245*489.065
03/17/2005 04:45:00*489.265*489.4*489.415*489.225
03/17/2005 04:50:00*489.365*489.695*489.695*489.365
03/17/2005 04:55:00*489.635*489.895*489.905*489.555
03/17/2005 05:00:00*489.855*489.745*489.915*489.735
03/17/2005 05:05:00*489.755*489.905*489.905*489.745
03/17/2005 05:10:00*489.895*489.825*489.93*489.825
03/17/2005 05:15:00*489.825*489.955*489.955*489.805
03/17/2005 05:20:00*489.905*490.155*490.155*489.865
03/17/2005 05:25:00*490.145*490.245*490.285*490.095
03/17/2005 05:30:00*490.235*490.265*490.345*490.205
03/17/2005 05:35:00*490.255*490.185*490.345*490.175
03/17/2005 05:40:00*490.155*490.145*490.185*490.055
03/17/2005 05:45:00*490.075*490.325*490.415*490.075
03/17/2005 05:50:00*490.375*490.485*490.505*490.325
03/17/2005 05:55:00*490.465*490.395*490.525*490.345
03/17/2005 06:00:00*490.325*490.305*490.395*490.295
03/17/2005 06:05:00*490.285*490.315*490.345*490.265
03/17/2005 06:10:00*490.355*490.345*490.395*490.255
03/17/2005 06:15:00*490.395*490.375*490.425*490.335
03/17/2005 06:20:00*490.365*490.305*490.375*490.185
03/17/2005 06:25:00*490.255*490.275*490.325*490.125
03/17/2005 06:30:00*490.335*490.325*490.335*490.265
03/17/2005 06:35:00*490.535*490.235*490.535*490.225
03/17/2005 06:40:00*490.235*490.365*490.365*490.235
03/17/2005 06:45:00*490.345*490.235*490.365*490.135
03/17/2005 06:50:00*490.145*490.145*490.235*490.055
03/17/2005 06:55:00*490.115*490.155*490.155*490.065
03/17/2005 07:00:00*490.185*490.325*490.325*490.135
03/17/2005 07:05:00*490.425*489.965*490.425*489.965
03/17/2005 07:10:00*490.04*490.035*490.065*489.965
03/17/2005 07:15:00*490.045*490.085*490.165*490.015
03/17/2005 07:20:00*490.125*490.065*490.125*489.835
03/17/2005 07:25:00*489.975*490.065*490.135*489.975
03/17/2005 07:30:00*490.095*489.845*490.095*489.835
03/17/2005 07:35:00*489.825*489.695*489.895*489.695
03/17/2005 07:40:00*489.695*489.785*489.825*489.695
03/17/2005 07:45:00*489.685*489.78*489.905*489.685
03/17/2005 07:50:00*489.815*489.71*489.845*489.71
03/17/2005 07:55:00*489.615*489.625*489.745*489.525
03/17/2005 08:00:00*489.625*489.625*489.635*489.555
03/17/2005 08:05:00*489.725*489.575*489.725*489.535
03/17/2005 08:10:00*489.565*489.62*489.645*489.535
03/17/2005 08:15:00*489.475*489.665*489.735*489.475
03/17/2005 08:20:00*489.615*489.545*489.675*489.545
03/17/2005 08:25:00*489.405*489.655*489.705*489.405
03/17/2005 08:30:00*489.72*489.785*489.875*489.655
03/17/2005 08:35:00*489.755*489.935*489.995*489.715
03/17/2005 08:40:00*489.965*489.995*490.155*489.885
03/17/2005 08:45:00*489.935*490.055*490.055*489.845
03/17/2005 08:50:00*489.915*489.925*490.055*489.795
03/17/2005 08:55:00*489.915*489.855*489.955*489.815
03/17/2005 09:00:00*489.865*489.895*489.965*489.855
03/17/2005 09:05:00*489.905*490.115*490.115*489.805
03/17/2005 09:10:00*490.045*490.115*490.205*489.935
03/17/2005 09:15:00*490.045*490.075*490.115*489.995
03/17/2005 09:20:00*490.045*490.105*490.145*489.945
03/17/2005 09:25:00*490.115*490.145*490.145*490.025
03/17/2005 09:30:00*489.985*489.915*490.145*489.915
03/17/2005 09:35:00*490.005*489.86*490.005*489.795
03/17/2005 09:40:00*489.925*490.015*490.065*489.845
03/17/2005 09:45:00*490.045*490.015*490.095*489.955
03/17/2005 09:50:00*490.045*490.025*490.045*489.865
03/17/2005 09:55:00*490.075*490.065*490.08*489.915
03/17/2005 10:00:00*490.035*490.275*490.305*490.035
03/17/2005 10:05:00*490.355*490.455*490.455*490.245
03/17/2005 10:10:00*490.395*490.08*490.455*490.015
03/17/2005 10:15:00*489.975*490.085*490.115*489.955
03/17/2005 10:20:00*490.055*490.045*490.155*490.025
03/17/2005 10:25:00*490.115*490.085*490.115*489.985
03/17/2005 10:30:00*490.205*489.875*490.275*489.875
03/17/2005 10:35:00*489.935*489.805*489.935*489.775
03/17/2005 10:40:00*489.795*489.775*489.875*489.775
03/17/2005 10:45:00*489.755*489.685*489.775*489.615
03/17/2005 10:50:00*489.695*489.72*489.795*489.635
03/17/2005 10:55:00*489.615*489.775*489.775*489.615
03/17/2005 11:00:00*489.815*489.875*489.905*489.725
03/17/2005 11:05:00*489.935*490.065*490.08*489.875
03/17/2005 11:10:00*489.995*490.105*490.105*489.995
03/17/2005 11:15:00*490.115*490.195*490.315*490.105
03/17/2005 11:20:00*490.235*490.185*490.275*490.165
03/17/2005 11:25:00*490.22*490.135*490.22*490.045
03/17/2005 11:30:00*490.095*490.215*490.22*490.095
03/17/2005 11:35:00*490.205*490.225*490.235*490.085
03/17/2005 11:40:00*490.205*490.275*490.275*490.135
03/17/2005 11:45:00*490.185*490.215*490.295*490.185
03/17/2005 11:50:00*490.165*490.215*490.265*490.105
03/17/2005 11:55:00*490.115*490.215*490.255*490.115
03/17/2005 12:00:00*490.185*490.295*490.345*490.185
03/17/2005 12:05:00*490.185*490.045*490.295*489.965
03/17/2005 12:10:00*490.115*490.04*490.175*489.945
03/17/2005 12:15:00*490.215*490.055*490.215*489.96
03/17/2005 12:20:00*489.995*490.055*490.095*489.92
03/17/2005 12:25:00*490.075*489.975*490.095*489.975
03/17/2005 12:30:00*490.075*490.135*490.215*489.975
03/17/2005 12:35:00*490.135*490.18*490.225*490.095
03/17/2005 12:40:00*490.215*490.545*490.545*490.18
03/17/2005 12:45:00*490.495*490.515*490.565*490.435
03/17/2005 12:50:00*490.535*490.505*490.585*490.505
03/17/2005 12:55:00*490.565*490.545*490.565*490.445
03/17/2005 13:00:00*490.505*490.635*490.685*490.485
03/17/2005 13:05:00*490.675*490.575*490.685*490.535
03/17/2005 13:10:00*490.555*490.535*490.575*490.435
03/17/2005 13:15:00*490.575*490.625*490.655*490.505
03/17/2005 13:20:00*490.645*490.525*490.645*490.495
03/17/2005 13:25:00*490.465*490.755*490.755*490.445
03/17/2005 13:30:00*490.545*490.545*490.755*490.545
03/17/2005 13:35:00*490.715*490.715*490.715*490.425
03/17/2005 13:40:00*490.685*490.615*490.715*490.555
03/17/2005 13:45:00*490.465*490.575*490.665*490.465
03/17/2005 13:50:00*490.595*490.495*490.615*490.465
03/17/2005 13:55:00*490.575*490.385*490.575*490.37
03/17/2005 14:00:00*490.355*490.425*490.435*490.345
03/17/2005 14:05:00*490.535*490.465*490.535*490.315
03/17/2005 14:10:00*490.445*490.345*490.465*490.345
03/17/2005 14:15:00*490.285*490.335*490.375*490.285
03/17/2005 14:20:00*490.375*490.345*490.405*490.335
03/17/2005 14:25:00*490.315*490.305*490.385*490.255
03/17/2005 14:30:00*490.355*490.315*490.375*490.285
03/17/2005 14:35:00*490.425*490.26*490.425*490.26
03/17/2005 14:40:00*490.315*490.255*490.315*490.175
03/17/2005 14:45:00*490.185*490.205*490.255*490.055
03/17/2005 14:50:00*490.215*490.245*490.295*490.15
03/17/2005 14:55:00*490.255*490.225*490.26*490.135
03/17/2005 15:00:00*490.195*490.105*490.285*490.105
03/17/2005 15:05:00*490.145*490.155*490.21*490.045
03/17/2005 15:10:00*490.135*490.175*490.235*490.135
03/17/2005 15:15:00*490.115*490.21*490.255*490.115
03/17/2005 15:20:00*490.175*490.235*490.285*490.165
03/17/2005 15:25:00*490.285*490.295*490.305*490.145
03/17/2005 15:30:00*490.215*490.235*490.295*490.115
03/17/2005 15:35:00*490.145*490.205*490.245*490.145
03/17/2005 15:40:00*490.185*490.195*490.295*490.155
03/17/2005 15:45:00*490.185*490.195*490.245*490.175
03/17/2005 15:50:00*490.155*490.155*490.195*490.125
03/17/2005 15:55:00*490.535*490.235*490.535*490.145
03/17/2005 16:00:00*490.245*490.235*490.255*490.175
03/17/2005 16:05:00*490.145*490.285*490.415*490.145
03/17/2005 16:15:00*490.325*490.275*490.325*490.225
03/17/2005 16:20:00*490.265*490.275*490.335*490.265
03/17/2005 16:25:00*490.275*490.275*490.335*490.275
03/17/2005 16:30:00*490.265*490.275*490.315*490.225
03/17/2005 16:35:00*490.115*490.365*490.365*490.115
03/17/2005 16:40:00*490.405*490.375*490.455*490.315
03/17/2005 16:45:00*490.495*490.365*490.495*490.325
03/17/2005 16:50:00*490.335*490.425*490.495*490.305
03/17/2005 16:55:00*490.425*490.405*490.475*490.365
03/17/2005 17:00:00*490.375*490.395*490.465*490.315
