03/15/2005 17:05:00*489.935*489.895*490.02*489.885
03/15/2005 17:10:00*489.855*489.855*489.895*489.735
03/15/2005 17:15:00*489.865*489.625*489.865*489.625
03/15/2005 17:20:00*489.775*489.755*489.825*489.625
03/15/2005 17:25:00*489.725*489.705*489.815*489.705
03/15/2005 17:30:00*489.735*489.805*489.805*489.705
03/15/2005 17:35:00*489.845*489.805*489.885*489.785
03/15/2005 17:40:00*489.735*489.745*489.895*489.715
03/15/2005 17:45:00*489.825*489.735*489.825*489.725
03/15/2005 17:50:00*489.7*489.725*489.765*489.665
03/15/2005 17:55:00*489.685*489.715*489.725*489.675
03/15/2005 18:00:00*489.685*489.735*489.735*489.66
03/15/2005 18:05:00*489.705*489.585*489.735*489.555
03/15/2005 18:10:00*489.545*489.575*489.605*489.51
03/15/2005 18:15:00*489.545*489.565*489.625*489.535
03/15/2005 18:20:00*489.55*489.565*489.585*489.475
03/15/2005 18:25:00*489.585*489.705*489.705*489.565
03/15/2005 18:30:00*489.675*489.635*489.705*489.595
03/15/2005 18:35:00*489.655*489.685*489.685*489.535
03/15/2005 18:40:00*489.645*489.695*489.695*489.645
03/15/2005 18:45:00*489.685*489.745*489.815*489.595
03/15/2005 18:50:00*489.715*489.765*489.815*489.685
03/15/2005 18:55:00*489.865*489.775*489.865*489.66
03/15/2005 19:00:00*489.795*489.825*489.855*489.775
03/15/2005 19:05:00*489.685*489.915*489.915*489.685
03/15/2005 19:10:00*489.865*489.865*489.915*489.825
03/15/2005 19:15:00*489.905*489.745*489.905*489.635
03/15/2005 19:20:00*489.785*489.755*489.795*489.745
03/15/2005 19:25:00*489.685*489.815*489.835*489.685
03/15/2005 19:30:00*489.795*489.885*489.995*489.745
03/15/2005 19:35:00*489.905*489.745*489.935*489.66
03/15/2005 19:40:00*489.785*489.815*489.915*489.745
03/15/2005 19:45:00*489.755*489.725*489.835*489.725
03/15/2005 19:50:00*489.755*489.755*489.815*489.715
03/15/2005 19:55:00*489.725*489.59*489.785*489.575
03/15/2005 20:00:00*489.555*489.7*489.805*489.555
03/15/2005 20:05:00*489.865*489.895*489.895*489.7
03/15/2005 20:10:00*489.855*489.865*489.995*489.755
03/15/2005 20:15:00*489.905*489.715*489.905*489.715
03/15/2005 20:20:00*489.675*489.755*489.775*489.675
03/15/2005 20:25:00*489.725*489.725*489.755*489.675
03/15/2005 20:30:00*489.735*489.735*489.825*489.71
03/15/2005 20:35:00*489.705*489.895*489.895*489.675
03/15/2005 20:40:00*489.905*489.78*489.905*489.745
03/15/2005 20:45:00*489.795*489.725*489.845*489.725
03/15/2005 20:50:00*489.785*489.875*489.915*489.725
03/15/2005 20:55:00*489.865*489.825*489.9*489.79
03/15/2005 21:00:00*489.865*489.925*489.955*489.825
03/15/2005 21:05:00*489.935*489.955*489.955*489.855
03/15/2005 21:10:00*489.885*489.915*489.955*489.885
03/15/2005 21:15:00*489.905*489.94*489.955*489.865
03/15/2005 21:20:00*489.975*489.865*490.015*489.865
03/15/2005 21:25:00*489.825*489.875*489.965*489.825
03/15/2005 21:30:00*489.9*489.945*489.945*489.875
03/15/2005 21:35:00*489.935*490.035*490.105*489.935
03/15/2005 21:40:00*490.005*490.045*490.085*489.985
03/15/2005 21:45:00*490.055*490.055*490.095*490.025
03/15/2005 21:50:00*490.095*490.095*490.125*490.035
03/15/2005 21:55:00*490.065*490.135*490.175*490.065
03/15/2005 22:00:00*490.11*490.045*490.135*490.045
03/15/2005 22:05:00*490.075*490.11*490.11*490.035
03/15/2005 22:10:00*490.135*490.155*490.155*490.035
03/15/2005 22:15:00*490.185*489.985*490.185*489.985
03/15/2005 22:20:00*490.045*490.015*490.045*489.955
03/15/2005 22:25:00*490.115*489.995*490.115*489.935
03/15/2005 22:30:00*489.955*489.955*489.995*489.955
03/15/2005 22:35:00*489.905*489.885*489.995*489.885
03/15/2005 22:40:00*489.92*489.925*490.025*489.885
03/15/2005 22:45:00*489.925*490.015*490.025*489.885
03/15/2005 22:50:00*490.025*490.135*490.135*489.925
03/15/2005 22:55:00*490.145*490.04*490.175*490.04
03/15/2005 23:00:00*490.065*490.025*490.065*490.025
03/15/2005 23:05:00*490.075*489.925*490.075*489.925
03/15/2005 23:10:00*489.975*490.04*490.04*489.925
03/15/2005 23:15:00*490.005*489.965*490.04*489.925
03/15/2005 23:20:00*489.98*489.985*490.055*489.955
03/15/2005 23:25:00*489.935*490.045*490.045*489.845
03/15/2005 23:30:00*490.08*490.065*490.08*490.045
03/15/2005 23:35:00*490.005*490.015*490.08*489.925
03/15/2005 23:40:00*490.005*490.035*490.065*489.935
03/15/2005 23:45:00*489.975*490.025*490.135*489.975
03/15/2005 23:50:00*490.045*490.005*490.115*489.895
03/15/2005 23:55:00*490.035*489.895*490.035*489.865
03/16/2005 00:00:00*489.905*489.845*489.905*489.78
03/16/2005 00:05:00*489.905*489.835*489.915*489.835
03/16/2005 00:10:00*489.86*489.785*489.86*489.775
03/16/2005 00:15:00*489.825*489.795*489.875*489.785
03/16/2005 00:20:00*489.82*489.875*489.915*489.745
03/16/2005 00:25:00*489.865*489.895*489.945*489.865
03/16/2005 00:30:00*489.905*489.975*489.975*489.865
03/16/2005 00:35:00*489.935*489.885*489.985*489.825
03/16/2005 00:40:00*489.865*489.835*489.955*489.715
03/16/2005 00:45:00*489.815*489.795*489.915*489.765
03/16/2005 00:50:00*489.755*489.845*489.865*489.755
03/16/2005 00:55:00*489.795*489.755*489.845*489.725
03/16/2005 01:00:00*489.78*489.795*489.795*489.755
03/16/2005 01:05:00*489.755*489.795*489.875*489.725
03/16/2005 01:10:00*489.845*489.835*489.855*489.78
03/16/2005 01:15:00*489.975*489.755*489.975*489.755
03/16/2005 01:20:00*489.785*489.765*489.885*489.755
03/16/2005 01:25:00*489.795*489.745*489.795*489.695
03/16/2005 01:30:00*489.785*489.775*489.82*489.725
03/16/2005 01:35:00*489.685*489.775*489.835*489.685
03/16/2005 01:40:00*489.785*489.835*489.9*489.775
03/16/2005 01:45:00*490.005*489.75*490.005*489.75
03/16/2005 01:50:00*489.735*489.765*489.805*489.705
03/16/2005 01:55:00*489.795*489.865*489.905*489.535
03/16/2005 02:00:00*489.905*489.94*489.94*489.825
03/16/2005 02:05:00*489.975*489.795*490.005*489.795
03/16/2005 02:10:00*489.785*489.645*489.795*489.605
03/16/2005 02:15:00*489.725*489.635*489.725*489.495
03/16/2005 02:20:00*489.705*489.755*489.785*489.635
03/16/2005 02:25:00*489.795*489.915*489.965*489.705
03/16/2005 02:30:00*489.965*489.965*490.025*489.9
03/16/2005 02:35:00*489.905*490.135*490.225*489.875
03/16/2005 02:45:00*490.115*490.045*490.175*489.955
03/16/2005 02:50:00*490.085*490.235*490.235*489.995
03/16/2005 02:55:00*490.185*490.145*490.345*490.135
03/16/2005 03:00:00*490.155*490.125*490.195*490.105
03/16/2005 03:05:00*490.115*490.035*490.195*490.035
03/16/2005 03:10:00*490.085*489.985*490.175*489.985
03/16/2005 03:15:00*490.005*490.005*490.105*489.985
03/16/2005 03:20:00*490.015*489.935*490.045*489.855
03/16/2005 03:25:00*489.825*489.955*489.985*489.825
03/16/2005 03:30:00*489.925*489.925*490.035*489.895
03/16/2005 03:35:00*489.975*489.925*489.975*489.895
03/16/2005 03:40:00*489.885*489.835*489.995*489.805
03/16/2005 03:45:00*489.725*489.835*489.895*489.725
03/16/2005 03:50:00*489.845*489.82*489.885*489.775
03/16/2005 03:55:00*489.825*489.745*489.835*489.725
03/16/2005 04:00:00*489.785*489.765*489.835*489.735
03/16/2005 04:05:00*489.755*489.775*489.915*489.755
03/16/2005 04:10:00*489.815*489.845*489.86*489.775
03/16/2005 04:15:00*489.865*489.845*489.885*489.775
03/16/2005 04:20:00*489.835*489.785*489.985*489.735
03/16/2005 04:25:00*489.755*489.805*489.845*489.745
03/16/2005 04:30:00*489.865*489.935*489.945*489.805
03/16/2005 04:35:00*489.935*489.975*490.055*489.795
03/16/2005 04:40:00*489.965*489.965*490.055*489.905
03/16/2005 04:45:00*489.925*489.915*490.045*489.905
03/16/2005 04:50:00*489.945*489.875*489.975*489.835
03/16/2005 04:55:00*489.875*489.865*489.955*489.835
03/16/2005 05:00:00*489.935*490.175*490.175*489.865
03/16/2005 05:05:00*490.185*490.105*490.215*490.085
03/16/2005 05:10:00*490.125*490.245*490.245*490.095
03/16/2005 05:15:00*490.255*490.165*490.255*490.125
03/16/2005 05:20:00*490.215*490.255*490.255*490.165
03/16/2005 05:25:00*490.215*490.405*490.405*490.215
03/16/2005 05:30:00*490.375*490.325*490.445*490.225
03/16/2005 05:35:00*490.325*490.545*490.555*490.255
03/16/2005 05:40:00*490.515*490.635*490.675*490.425
03/16/2005 05:45:00*490.575*490.675*490.675*490.555
03/16/2005 05:50:00*490.625*490.765*490.835*490.625
03/16/2005 05:55:00*490.745*490.775*490.845*490.725
03/16/2005 06:00:00*490.745*490.565*490.775*490.555
03/16/2005 06:05:00*490.535*490.525*490.645*490.435
03/16/2005 06:10:00*490.495*490.565*490.615*490.465
03/16/2005 06:15:00*490.605*490.635*490.655*490.535
03/16/2005 06:20:00*490.625*490.585*490.715*490.535
03/16/2005 06:25:00*490.585*490.595*490.615*490.525
03/16/2005 06:30:00*490.575*490.725*490.725*490.575
03/16/2005 06:35:00*490.715*490.715*490.775*490.585
03/16/2005 06:40:00*490.655*490.555*490.785*490.515
03/16/2005 06:45:00*490.465*490.395*490.575*490.335
03/16/2005 06:50:00*490.425*490.355*490.625*490.355
03/16/2005 06:55:00*490.255*490.225*490.355*490.145
03/16/2005 07:00:00*490.155*489.845*490.225*489.735
03/16/2005 07:05:00*489.825*489.75*489.86*489.75
03/16/2005 07:10:00*489.735*489.605*489.835*489.575
03/16/2005 07:15:00*489.545*489.585*489.725*489.515
03/16/2005 07:20:00*489.615*489.695*489.695*489.555
03/16/2005 07:25:00*489.655*489.72*489.775*489.535
03/16/2005 07:30:00*489.715*489.745*489.775*489.61
03/16/2005 07:35:00*489.755*489.655*489.775*489.645
03/16/2005 07:40:00*489.715*489.68*489.755*489.655
03/16/2005 07:45:00*489.725*489.765*489.765*489.68
03/16/2005 07:50:00*489.735*489.735*489.775*489.705
03/16/2005 07:55:00*489.615*489.775*489.855*489.615
03/16/2005 08:00:00*489.765*489.725*489.775*489.675
03/16/2005 08:05:00*489.685*489.635*489.725*489.605
03/16/2005 08:10:00*489.655*489.595*489.71*489.515
03/16/2005 08:15:00*489.545*489.585*489.655*489.495
03/16/2005 08:20:00*489.545*489.655*489.655*489.525
03/16/2005 08:25:00*489.725*489.595*489.725*489.57
03/16/2005 08:30:00*489.535*489.47*489.595*489.47
03/16/2005 08:35:00*489.585*489.395*489.585*489.365
03/16/2005 08:40:00*489.425*489.43*489.525*489.295
03/16/2005 08:45:00*489.515*489.445*489.515*489.265
03/16/2005 08:50:00*489.51*489.175*489.525*489.15
03/16/2005 08:55:00*489.125*489.085*489.28*489.055
03/16/2005 09:00:00*489.175*489.205*489.325*489.085
03/16/2005 09:05:00*489.205*489.235*489.235*489.015
03/16/2005 09:10:00*489.115*489.375*489.495*489.115
03/16/2005 09:15:00*489.375*489.385*489.475*489.235
03/16/2005 09:20:00*489.435*489.435*489.53*489.32
03/16/2005 09:25:00*489.335*489.435*489.545*489.335
03/16/2005 09:30:00*489.495*489.505*489.575*489.435
03/16/2005 09:35:00*489.405*489.335*489.505*489.285
03/16/2005 09:40:00*489.35*489.205*489.465*489.175
03/16/2005 09:45:00*489.195*489.3*489.425*489.195
03/16/2005 09:50:00*489.315*489.215*489.315*489.055
03/16/2005 09:55:00*489.15*489.215*489.32*489.15
03/16/2005 10:00:00*489.24*489.305*489.375*489.215
03/16/2005 10:05:00*489.235*489.36*489.395*489.195
03/16/2005 10:10:00*489.385*489.475*489.5*489.285
03/16/2005 10:15:00*489.265*489.305*489.5*489.265
03/16/2005 10:20:00*489.355*489.305*489.355*489.205
03/16/2005 10:25:00*489.305*489.46*489.46*489.235
03/16/2005 10:30:00*489.425*489.32*489.46*489.27
03/16/2005 10:35:00*489.195*489.235*489.335*489.195
03/16/2005 10:40:00*489.175*489.2*489.335*489.155
03/16/2005 10:45:00*489.265*489.165*489.265*489.065
03/16/2005 10:50:00*489.115*489.055*489.165*489.0
03/16/2005 10:55:00*489.055*489.115*489.185*489.055
03/16/2005 11:00:00*489.135*489.225*489.225*489.04
03/16/2005 11:05:00*489.195*489.26*489.33*489.195
03/16/2005 11:10:00*489.235*489.305*489.355*489.235
03/16/2005 11:15:00*489.335*489.195*489.375*489.105
03/16/2005 11:20:00*489.105*489.26*489.285*489.025
03/16/2005 11:25:00*489.235*489.19*489.31*489.065
03/16/2005 11:30:00*489.14*489.185*489.31*489.14
03/16/2005 11:35:00*489.125*489.125*489.235*489.105
03/16/2005 11:40:00*489.14*489.085*489.14*489.065
03/16/2005 11:45:00*489.125*489.145*489.225*489.075
03/16/2005 11:50:00*489.165*488.99*489.165*488.99
03/16/2005 11:55:00*489.055*488.93*489.055*488.865
03/16/2005 12:00:00*488.895*488.98*488.98*488.845
03/16/2005 12:05:00*488.975*488.97*489.015*488.905
03/16/2005 12:10:00*488.995*489.035*489.115*488.955
03/16/2005 12:15:00*489.025*489.085*489.11*488.99
03/16/2005 12:20:00*489.065*489.06*489.145*489.055
03/16/2005 12:25:00*489.095*489.135*489.135*488.995
03/16/2005 12:30:00*489.175*489.415*489.455*489.135
03/16/2005 12:35:00*489.475*489.355*489.475*489.305
03/16/2005 12:40:00*489.345*489.345*489.55*489.295
03/16/2005 12:45:00*489.265*489.43*489.545*489.265
03/16/2005 12:50:00*489.385*489.425*489.455*489.355
03/16/2005 12:55:00*489.445*489.425*489.455*489.385
03/16/2005 13:00:00*489.445*489.325*489.455*489.29
03/16/2005 13:05:00*489.265*489.435*489.435*489.225
03/16/2005 13:10:00*489.445*489.43*489.48*489.405
03/16/2005 13:15:00*489.465*489.345*489.505*489.345
03/16/2005 13:20:00*489.295*489.405*489.425*489.295
03/16/2005 13:25:00*489.515*489.21*489.515*489.205
03/16/2005 13:30:00*489.2*489.16*489.245*489.16
03/16/2005 13:35:00*489.195*489.245*489.245*488.985
03/16/2005 13:40:00*489.225*489.225*489.265*489.165
03/16/2005 13:45:00*489.265*489.145*489.265*489.115
03/16/2005 13:50:00*489.18*489.235*489.265*489.145
03/16/2005 13:55:00*489.235*489.26*489.33*489.15
03/16/2005 14:00:00*489.225*489.205*489.26*489.125
03/16/2005 14:05:00*489.195*489.18*489.245*489.08
03/16/2005 14:10:00*489.115*489.045*489.18*489.045
03/16/2005 14:15:00*489.055*489.055*489.15*489.015
03/16/2005 14:20:00*489.075*489.1*489.1*488.99
03/16/2005 14:25:00*489.095*489.17*489.195*489.065
03/16/2005 14:30:00*489.125*489.155*489.17*489.125
03/16/2005 14:35:00*489.165*489.16*489.225*489.05
03/16/2005 14:40:00*489.135*489.075*489.17*489.075
03/16/2005 14:45:00*489.125*489.105*489.21*489.075
03/16/2005 14:50:00*489.005*488.975*489.105*488.935
03/16/2005 14:55:00*489.025*488.975*489.05*488.965
03/16/2005 15:00:00*489.04*489.125*489.125*488.975
03/16/2005 15:05:00*489.235*489.105*489.235*489.105
03/16/2005 15:10:00*489.09*489.175*489.235*489.09
03/16/2005 15:15:00*489.195*489.155*489.205*489.13
03/16/2005 15:20:00*489.405*489.305*489.405*489.155
03/16/2005 15:25:00*489.305*489.295*489.395*489.245
03/16/2005 15:30:00*489.295*489.195*489.295*489.195
03/16/2005 15:35:00*489.265*489.34*489.37*489.195
03/16/2005 15:40:00*489.34*489.285*489.35*489.265
03/16/2005 15:45:00*489.445*489.31*489.445*489.26
03/16/2005 15:50:00*489.26*489.245*489.395*489.225
03/16/2005 15:55:00*489.235*489.235*489.285*489.175
03/16/2005 16:00:00*489.235*489.265*489.335*489.225
03/16/2005 16:05:00*489.165*489.205*489.35*489.165
03/16/2005 16:10:00*489.225*489.235*489.265*489.19
03/16/2005 16:15:00*489.265*489.225*489.265*489.185
03/16/2005 16:20:00*489.235*489.17*489.295*489.15
03/16/2005 16:25:00*489.195*489.065*489.235*489.045
03/16/2005 16:30:00*489.035*489.18*489.265*489.035
03/16/2005 16:35:00*489.215*489.155*489.285*489.125
03/16/2005 16:40:00*489.21*489.175*489.21*489.155
03/16/2005 16:45:00*489.165*489.21*489.21*489.105
03/16/2005 16:50:00*489.175*489.095*489.21*489.075
03/16/2005 16:55:00*489.095*489.155*489.155*489.06
03/16/2005 17:00:00*489.125*489.22*489.255*489.085
